Órdenes y Transacciones de BitCoins en tiempo real

Órdenes de venta, de compra y transacciones que se están realizando ahora mismo en el mercado internacional de bitcoins.

Actualizado el

Transacciones

PrecioCantidad
3088,37€0.00149236
3088,37€0.03163344
3088,37€0.00860647
3088,36€0.00149353
3088,56€0.01736974
3088,57€0.09983527
3088,59€0.05532000
3088,79€0.00021626
3088,58€0.00176433
3088,56€0.00149441
3088,57€0.01769164
3088,57€0.00149114
3088,82€0.01870597
3088,81€0.00149403
3088,82€0.01000000
3088,82€2.71570000
3090,47€0.00385235
3088,96€0.00475555
3088,94€0.00149210
3090,47€0.01599223
3090,46€0.00420777
3090,49€0.00195971
3090,48€0.00366573
3090,47€0.00149107
3090,46€0.00149000
3090,45€0.00149349
3090,48€0.00860985
3090,47€0.00149015
3090,48€0.00711893
3090,48€0.00149045
3090,47€0.00149062
3089,08€0.23766313
3089,09€0.04683469
3090,49€0.00562347
3090,48€0.00149388
3090,47€0.00149057
3090,46€0.00149208
3092,85€0.00860862
3092,8€0.00149138
3092,82€0.00860818
3092,81€0.00149182
3092,85€0.00712095
3092,84€0.00148894
3092,83€0.00149011
3092,85€0.02020000
3093,74€0.00711796
3093,73€0.00148996
3093,72€0.00149208
3093,74€0.00860898
3093,74€0.00149102
3093,81€0.00075362
3093,8€0.00148878
3093,8€0.00148841
3093,78€0.00148880
3093,77€0.00338970
3093,75€0.00149069
3093,81€0.00359200
3093,8€0.00148881
3093,7€0.00501919
3093,81€0.00264742
3093,8€0.00149173
3093,8€0.00148990
3093,79€0.00149141
3093,77€0.00149082
3093,72€0.00148872
3093,73€0.01010000
3093,8€0.01870870
3093,74€0.00149130
3093,81€0.00712001
3093,8€0.00148840
3093,74€0.00149159
3093,81€0.00712213
3093,8€0.00148947
3093,79€0.00148840
3093,77€0.01010000
3093,81€0.01680930
3093,8€0.00339070
3093,81€0.00075101
3093,8€0.00148915
3093,79€0.00339105
3093,75€0.00148859
3093,74€0.00149025
3093,73€0.00148995
3093,76€0.01010000
3088,57€0.03000000
3096,88€0.06970792
3088,58€0.00149138
3088,58€0.02056958
3088,58€0.00149448
3088,51€1.04018096
3088,59€0.42283611
3088,58€0.03000000
3088,46€0.84850000
3088,53€0.87150000
3093,51€0.01334844
3097,23€5.94397175
3097,23€0.09580000
3097,23€0.15140000
3097,23€0.21249700
3097,23€0.01991707
3097,23€0.00148686
3097,04€0.00148885
3097,04€0.00148901
3097,03€0.00148705
3097,02€0.00148694
3096,94€0.00148772
3096,85€2.00000000
3096,84€1.56748775
3096,84€0.04851225
3096,84€0.00148775
3088,44€0.01991707
3099,46€5.70118617
3099,46€6.00000000
3099,24€5.99000000
3099,22€0.87150000
3099,22€8.51650700
3098,52€0.01708285
3098,51€0.66124227
3098,51€0.00148812
3097,4€1.00000000
3096,68€8.50984800
3096,68€0.00149084
3096,68€1.19775686
3096,67€1.19776011
3096,66€0.03000000
3094,95€7.52020000
3094,94€0.90000000
3092,83€7.84580000
3092,83€0.12032635
3092,65€7.00000000
3092,65€1.70800000
3092,65€8.00000000
3092,64€0.16000000
3091,49€0.00548619
3090,46€6.24083661
3088,4€8.61369400
3086,2€0.01349170
3086,17€8.50000000
3086,17€0.00149529
3085,7€3.67480764
3086,2€0.02731719
3086,2€0.00149227
3086,19€0.00149318
3086,18€0.00149257
3085,71€0.00149479
3085,64€1.65261197
3085,65€0.00396268
3085,64€0.16008478
3082,21€0.00736779
3086,02€0.21790331
3083,45€0.01361500
3083,39€0.00340155
3083,38€0.00149418
3083,38€0.00149457
3083,37€0.00149531
3083,36€0.00149608
3085,87€0.13833727
3085,87€0.00149574
3083,48€0.06326087
3081,86€0.74361655
3081,86€0.01869320
3081,86€0.09663648
3090,46€1.79916339
3090,46€0.00149625
3089,66€0.01876611
3089€0.27632600
3089€0.00300000
3088,99€0.00230770
3085,77€0.00149609
3083,43€0.00149405
3083,42€0.00285512
3083,41€0.00149647
3083,45€0.10675609
3083,45€0.03159439
3083,45€0.00149631
3083,49€0.04850461
3083,49€0.00149539
3081,83€0.00149725
3081,84€6.99850351
3081,83€0.00149649
3081,69€0.00476534
3081,67€0.00149593
3081,66€0.00149564
3081,68€0.00059135
3081,18€0.00149792
3081,18€0.00149460
3079,76€0.00149755
3079,76€0.61846867
3079,76€0.00149704
3079,75€0.00149692
3079,69€0.00149830
3079,68€0.00149573
3079,67€0.00149515
3079,7€0.00586005
3077,25€10.00660000
3077,25€0.37000000
3077,26€4.00000000
3077,26€2.72340000
3079,7€0.08895728
3079,69€0.00149726
3079,69€0.00149688
3079,7€0.09413995
3077,33€0.00286158
3077,32€0.00149954
3077,31€0.00149893
3077,25€2.75019352
3075,36€0.00149943
3076,76€2.71454720
3075,39€0.00150119
3075,37€0.00505042
3075,37€0.00150119
3075,41€0.00259286
3075,4€0.00149821
3075,39€0.00149897
3075,38€0.00150046
3076,78€0.00178849
3077,15€2.72210000
3077,15€2.72330292
3076,72€0.00149922
3076,71€0.00149786
3076,73€0.00002250
3076,73€0.30510000
3077,13€2.72490000
3076,74€0.02702483
3079,64€0.07096880
3079,64€0.00231602
3079,63€0.00149707
3079,76€0.00476960
3079,76€0.00149872
3079,75€0.00149571
3079,73€0.00340384
3079,69€0.00149724
3079,76€2.43636173
3079,76€0.00286182
3079,75€0.00149611
3079,74€0.00149825
3079,73€0.00149568
3079,72€0.00149810
3079,71€0.00149887
3079,71€0.00149689
3079,71€0.00149613
3079,7€0.00149766
3079,76€1.00000000
3079,76€0.02000000
3081,91€0.10975693
3081,91€0.03313774
3081,71€0.02251948
3081,7€0.00149816
3081,7€0.00149814
3081,67€0.00149666
3078,26€0.00149756
3076,99€0.00150000
3081,68€0.15531726
3081,68€0.62635003
3076,99€0.00231816
3076,98€0.00395437
3076,98€0.00149984
3076,98€0.00149832
3079,56€1.31062033
3079,54€0.87150000
3076,81€0.00149653
3076,8€0.53948341
3076,79€0.00149973
3076,82€0.02700355
3076,77€0.00477324
3071,38€0.00286600
3076,91€2.40110034
3076,8€0.00149693
3076,79€0.00532066
3076,78€0.00149836
3076,78€0.00340802
3076,83€0.83040136
3076,82€0.00149858
3076,82€0.00149980
3076,81€0.00150026
3076,84€0.87109071
3076,84€0.00204614
3076,83€0.00286344
3076,83€0.00149855
3071,35€0.03000000
3076,85€0.06419357
3076,85€0.00150008
3076,84€0.00150009
3076,83€0.00149843
3076,83€0.00150024
3076,82€0.00149887
3075,23€3.62147319
3075,25€0.03504958
3073,79€2.72980000
3079,5€0.01377928
3079,5€0.02399616
3072,02€0.00150072
3072,02€0.00150225
3072,02€0.00149900
3072,01€0.00150187
3071,2€0.03300000
3073,18€0.09021497
3073,16€0.00423428
3071,2€2.73180000
3071,2€0.32066564
3071,2€0.00150279
3070,43€0.00200000
3070,37€0.30000000
3070,3€2.98955838
3070,36€0.17866034
3070,36€0.00150077
3070,34€0.00150031
3070,34€0.00149998
3070,37€0.29636065
3070,37€0.00533126
3070,39€0.11496227
3070,36€0.04101947
3070,32€0.00150126
3070,33€0.59990101
3070,43€0.00311060
3077,68€0.03592233
3076,39€0.00149958
3076,36€0.00150081
3076,36€0.00149700
3076,31€0.00149975
3076,27€0.00149915
3076,24€0.00149866
3076,41€0.03957000
3077,73€0.21508157
3077,72€0.00149732
3076,49€0.04068511
3076,49€0.36833922
3076,49€0.03918510
3076,49€0.00313802
3077,73€0.38483545
3076,5€0.22903958
3079,55€0.36872027
3079,55€0.17429697
3079,55€0.00176952
3079,54€0.00149642
3079,53€0.00149719
3075,31€0.00149835
3075,3€0.07943335
3075,3€0.00149863
3074,31€0.00150106
3056,33€2.55181929
3057,85€3.76000000
3058,28€8.41822100
3058,3€3.49650000
3058,3€2.72600000
3060,75€8.60000000
3062,72€7.66474029
3062,72€0.33000000
3063,14€0.44005000
3063,59€1.40130636
3065,14€7.69000000
3066,33€5.00000000
3066,33€2.72660000
3066,33€5.00000000
3067,08€8.81000000
3069,35€7.71480000
3069,35€4.00000000
3071,66€8.04166900
3071,69€0.33000000
3071,69€7.00000000
3073,44€7.72361990
3073,46€5.00000000
3074,32€0.25119630
3074,33€4.00000000
3075,19€0.51430991
3075,31€0.04317864
3075,31€0.83681757
3075,33€0.97000000
3083,96€4.00000000
3083,96€0.95917174
3083,61€0.00149571
3083,58€0.00313054
3075,27€0.03000000
3086,26€3.17443562
3086,24€1.51900000
3086,23€0.00421254
3086,21€2.00000000
3083,66€0.22255792
3083,66€0.00023208
3083,64€0.00176792
3086,24€7.01360411
3086,24€0.02000000
3084,42€0.00651371
3084,42€0.87760000
3084,42€14.88998770
3083,66€9.03671998
3083,65€0.09200000
3083,65€0.00149541
3081,05€8.75000000
3081€7.09460000
3081€2.00000000
3080,99€0.10000000
3080,99€0.00149979
3078,97€0.04090481
3078,96€0.00149780
3077,64€0.00149981
3077,63€0.00477302
3077,63€0.00149865
3077,63€0.00149785
3075,21€0.00477662
3075,21€0.00150074
3075,21€0.05803000
3075,2€0.00149865
3075,19€0.00149958
3075,18€0.00150023
3075,16€0.00150100
3075,16€0.00150130
3075,15€0.00150071
3074,32€4.05751682
3075,16€0.54998075
3075,2€0.39250243
3075,19€0.00149912
3075,18€0.00150089
3075,17€0.00149968
3075,16€0.00149909
3075,16€0.00149879
3075,12€0.00150086
3075,11€4.99495150
3075,1€0.00504850
3068,63€0.05692252
3074,34€0.01000000
3074,72€0.05612088
3074,37€3.20301482
3074,33€0.00150094
3074,37€49.72451121
3074,36€0.11000000
3074,34€0.15799078
3074,33€0.00149921
3074,32€0.00149922
3074,32€0.00150105
3074,31€0.00149880
3074,3€0.00149973
3074,34€0.00823033
3074,33€0.00149833
3074,29€0.00149949
3074,28€0.00150085
3074,37€44.41899909
3074,36€2.72880000
3074,36€0.12000000
3074,36€0.00150091
3074,34€2.73070000
3074,33€0.02318558
3074,32€0.00149785
3074,32€0.00150059
3074,31€0.00149893
3074,35€0.00009996
3074,34€0.00150015
3071,02€2.72970000
3071,01€0.00149989
3071€0.00150025
3071,01€0.00476500
3074,37€2.09872005
3074,36€0.14000000
3071,02€2.05652512
3071,02€0.67797488
3071,02€0.00314301
3071,02€0.00150242
3074,37€0.55475483
3074,36€0.15000000
3074,33€0.28199857
3071,03€4.00000000
3071,02€0.00150020
3071,01€0.00150036
3071€0.00478180
3070,98€0.00150291
3070,96€0.00396133
3074,11€0.44864729
3071,1€0.00150336
3071,07€0.00532790
3071,03€0.00450911
3072,87€4.97346929
3071,16€0.02653071
3072,87€0.86494487
3071,37€0.81000000
3071,29€0.00150142
3071,26€0.00314276
3071,25€0.00150185
3071,24€0.00150262
3071,19€0.00150201
3065,12€0.02653071
3073,17€0.01590136
3071,28€0.01990747
3071,28€0.00150170
3071,28€0.00478062
3071,18€0.00150069
3071,18€0.00150010
3071,17€0.01309772
3071,16€0.00150252
3071,15€0.00150312
3071,14€0.00150115
3071,28€0.01009253
3065,75€0.15105489
3065,74€0.03806621
3065,73€0.00150245
3065,73€0.00150305
3065,73€0.00150274
3063,26€0.02658000
3063,15€0.00500000
3065,74€0.00301505
3065,73€0.00150514
3065,72€0.00150502
3065,31€0.00150505
3065,3€0.00150582
3059,52€0.00834085
3061,11€0.00165915
3061,26€0.01000000
3061,07€0.01753559
3058,77€0.00309772
3058,77€0.00190228
3059,76€0.00500000
3061,06€1.83181169
3061,06€0.00150645
3059,89€0.00038620
3059,87€0.00150520
3059,87€0.00150658
3059,86€0.00424923
3058,81€0.00500000
3058,77€0.00500000
3059,89€0.00112082
3059,88€0.00233067
3059,87€0.00150564
3059,87€0.00452346
3059,86€0.00177941
3058,74€0.00500000
3058,74€0.05000000
3058,73€0.05000000
3058,73€0.02291819
3054,13€0.15723369
3059,08€0.02708181
3054,11€0.04646483
3057,77€0.00140034
3061,99€0.00213483
3061,99€0.05000000
3061,99€0.03269378
3061,99€0.03276747
3066,47€0.03604612
3066,47€0.00479302
3066,47€0.00150514
3064,24€0.00150551
3066,47€0.07012859
3064,81€0.00150648
3064,8€0.00150450
3064,79€0.00150614
3064,22€0.00150450
3064,32€0.10760353
3059,78€0.00150498
3057,72€0.00150676
3057,73€0.04118888
3059,81€2.74380487
3059,83€0.04912832
3059,83€0.00315344
3059,82€0.00150487
3059,82€0.00150639
3059,81€0.00150501
3057,73€0.00150880
3057,9€0.04194634
3066,39€3.10100000
3066,38€0.89900000
3066,39€1.38401784
3066,38€0.04000000
3066,34€0.87150000
3062,01€0.00150593
3064,36€0.95068350
3062,1€0.20000000
3062,1€0.15400000
3057,75€0.04118865
3055,39€0.00150733
3055,38€0.00150869
3055,37€0.00150809
3055,37€0.00151011
3055,36€0.00150873
3057,29€1.00000000
3057,93€5.00000000
3057,94€2.00000000
3057,95€0.15812911
3063,22€2.73160000
3064,65€0.14500000
3064,66€0.01127241
3064,66€0.05000000
3068,31€0.01591376
3068,34€0.01925600
3070,73€0.05355928
3068,39€0.00150233
3068,38€0.00150238
3068,37€0.00150254
3068,36€0.00150117
3068,35€0.00150147
3068,35€0.00150376
3068,34€0.00150269
3066,78€0.00177634
3066,77€0.00150272
3066,76€0.00150332
3066,75€0.00150273
3066,74€0.00150272
3064,67€0.05000000
3064,65€0.05000000
3064,68€0.05000000
3064,65€0.00500000
3064,66€0.18155000
3064,69€0.07000000
3068,46€0.01809174
3068,45€0.00150350
3068,44€0.00150228
3068,43€0.00150230
3068,49€0.00399419
3068,48€0.00150189
3068,47€0.00150060
3068,46€0.00150165
3068,46€0.00150167
3068,96€1.94356774
3069,7€2.72750000
3069,71€2.72670000
3069,46€0.01000000
3069,47€0.00150390
3069,69€4.13349910
3069,69€0.00150090
3070,26€0.05948816
3069,69€0.86500000
3069,69€1.00000000
3069,69€0.00150207
3069,66€0.13500000
3069,71€2.72540000
3069,69€10.00000000
3071,3€0.01415697
3070,91€2.20528142
3071,3€0.14274672
3071,31€0.05268644
3071,24€0.00150197
3071,23€0.00150260
3069,7€1.06982898
3069,7€0.95704000
3069,43€0.03252268
3072,74€0.24898145
3072,73€0.00149876
3071,43€0.00150290
3071,4€0.00150229
3069,4€0.00150132
3069,4€0.00150200
3069,39€0.00150336
3069,37€0.00478536
3069,36€0.00150410
3069,35€0.00150073
3069,35€0.00150347
3069,34€0.00150424
3069,33€0.00150072
3062,06€0.01775273
3072,81€0.08153082
3072,81€0.01387377
3072,7€0.00150196
3072,7€0.00150060
3067,98€0.00150165
3072,81€0.43051690
3072,7€0.85100000
3071,27€0.03000000
3068,01€0.04009926
3068€0.00232587
3067,99€0.00150120
3067,98€0.00287125
3067,97€0.00150347
3067,3€0.00150140
3067,08€0.00150242
3067,06€0.00150469
3061,6€0.00500000
3067,07€2.78676175
3061,59€0.00500000
3061,58€0.00500000
3061,56€0.00500000
3068,01€0.03639393
3067,1€0.03709640
3067,09€0.00150285
3066,25€0.00150269
3066,24€0.00150267
3061,55€0.10397265
3067,1€0.00396664
3064,37€0.00150535
3061,55€0.00500000
3061,58€0.14999424
3061,55€0.00500000
3061,57€0.03907355
3067,29€0.09747840
3067,23€0.06279924
3067,16€0.00150232
3067,15€0.00423874
3067,12€0.00150142
3067,08€0.00150496
3067,04€0.00150163
3064,39€0.00397036
3064,37€0.00150293
3061,57€0.00500000
3061,55€0.00500000
3061,56€0.00500000
3061,56€0.00500000
3061,56€0.29740000
3061,55€0.00500000
3061,55€0.00500000
3061,55€0.00500000
3061,56€0.00500000
3061,56€0.00500000
3061,56€0.00500000
3064,42€0.05410379
3062,02€0.00369818
3061,56€0.00500000
3067,23€0.00897985
3064,58€0.00150380
3064,11€0.00150451
3062,03€0.00150613
3062,02€0.00150571
3061,56€0.00500000
3064,12€0.11544779
3064,09€0.00150509
3064,08€0.00150586
3064,06€0.00150528
3062,04€2.74070000
3064,12€0.63637567
3061,86€0.75166096
3061,65€0.00888877
3061,65€0.00150460
3067,23€0.32090410
3062,05€4.00000000
3061,55€0.00507109
3061,54€0.00534598
3061,54€0.04113770
3061,54€0.00150711
3061,53€0.00150725
3061,52€0.00150436
3057,29€0.00657153
3057,29€0.00842847
3059€0.00150700
3058,59€2.74310000
3058,58€0.00315461
3059,01€0.08315127
3067,3€0.49519304
3064,12€0.00150561
3064,1€0.00150503
3064€0.20900000
3059,14€0.00150763
3058,19€0.00507818
3058,18€0.00480259
3058,17€0.00150792
3054,08€0.10764093
3064,18€0.15368370
3060,45€0.06232664
3058,22€0.00068285
3058,21€0.00150836
3058,2€0.00150943
3058,19€0.00150960
3055,53€3.96530000
3055,53€0.03470000
3058,22€0.00082472
3058,21€0.00150639
3058,2€0.00150717
3058,07€0.00150980
3058,06€0.00150721
3055,53€2.74500000
3055,52€0.00151040
3053,69€2.74420000
3057,96€0.05112241
3053,32€0.00151134
3053,32€0.00151042
3051,98€0.01339275
3053,15€0.00150941
3058,13€4.95602870
3054,57€0.00150813
3054,56€0.00150859
3054,53€0.00150783
3053,69€0.00261038
3053,69€0.07219893
3053,34€1.77975484
3052,94€0.00425869
3052,93€0.00150861
3052,92€0.00150831
3052,91€0.00151183
3048,75€0.95807497
3048,75€0.04192503
3052,95€0.03193701
3052,94€0.00150889
3054,58€0.29547036
3054,08€0.00151048
3053,36€0.00150987
3053,33€0.00150929
3053,41€2.52299989
3053,13€0.00425894
3052,88€0.00150892
3052,87€0.00151076
3051,98€0.00151135
3053,42€0.05337486
3053,14€0.00151010
3052,96€0.00151096
3052,96€0.00150958
3052,95€0.00150983
3052,58€0.00151194
3052,02€0.00151278
3052,01€0.00150946
3052€0.00151161
3051,99€0.00151099
3051,99€0.00371187
3051,98€0.00150916
3053,17€0.15150011
3052,06€3.50000000
3052,05€0.04126559
3052,05€0.00150959
3052,04€0.00151097
3052,03€0.00150898
3052,02€0.00150976
3050,5€0.00151278
3050,42€0.48763071
3050,49€0.00225896
3052,04€0.00123085
3052,04€0.00151194
3050,42€0.02000000
3048,05€0.55128013
3048,03€0.03330077
3050,29€1.03206021
3050,4€0.02758788
3050,42€0.71440676
3057,64€0.00357079
3057,64€0.00150650
3057,72€0.82823882
3057,7€0.87150000
3055,45€0.00205988
3053,14€0.00150851
3052,03€0.00150890
3053,15€0.00507660
3052,04€0.00536340
3057,72€0.00115552
3055,42€0.00151002
3055,42€0.00150948
3055,41€0.00150888
3054,9€1.65600000
3053,27€0.00150973
3053,25€0.00150841
3053,14€0.00151030
3052,06€0.04126547
3052,05€0.00151179
3052,04€0.00151041
3050,29€0.13538531
3053,16€0.64470594
3053,3€0.04258880
3053,27€0.00150968
3052,19€0.05643187
3052,22€0.10504170
3052,22€0.00273225

Órdenes Compra

PrecioCantidad
3084,12€2.71510000
3080,47€0.87150000
3080,45€5.43270000
3078,94€4.00000000
3078,92€11.91587600
3075,68€1.74300000
3075,66€7.96270000
3075,63€0.32000000
3075,53€8.01990000
3073,32€0.06000000
3073,31€8.14454424
3073,13€4.72353761
3071,1€7.71870000
3069,52€0.05998200
3069,51€1.53746578
3069,39€5.91000000
3069,35€8.00000000
3069,31€4.93000000
3067,19€3.49650000
3067,17€8.02193700
3065,86€2.15189213
3065,85€16.07000000
3065,3€0.87760000
3064,74€0.20000000
3064,65€1.06000000
3064,56€8.00000000
3064,55€8.00000000
3063,91€0.05000000
3062,49€8.20000000
3060,9€0.02743084
3060,6€8.40000000
3060,21€0.03000000
3058,16€7.63000000
3056,26€0.40000000
3056,11€8.96000000
3054,37€1.00000000
3054,13€9.11000000
3052,06€0.25000000
3052,04€7.00000000
3051,98€0.11074103
3050,08€6.99300000
3050,06€64.41000000
3049,61€8.30000000
3047,85€8.70261150
3046,94€8.77600000
3045,77€1.85000000
3045,15€8.20000000
3044,69€0.00765844
3043,93€100.50000000
3043,66€0.20000000
3041,14€0.05979893
3039,46€0.50000000
3036,94€0.25000000
3036,31€0.03000000
3034,42€0.04600000
3033,4€9.33454846
3032,75€2.90448342
3032,29€0.01000000
3031,91€20.02000000
3031,07€0.41312026
3030,37€0.00275686
3030,02€1.06805126
3029,61€0.00275755
3029,54€0.01500000
3029,39€0.04600000
3028,69€0.00275838
3027,71€0.04600000
3027,29€0.00200000
3026,82€0.00276009
3026,03€0.09600000
3025,54€0.02000000
3025,19€1.02468266
3024,35€0.40360442
3024,28€0.25440968
3023,51€9.57215674
3023,37€0.02000000
3023,27€0.09210600
3023,23€1.00000000
3023,02€5.00000000
3022,88€0.27296162
3022,75€0.25000000
3022,67€57.50157089
3022,55€0.00139172
3021,83€4.00000000
3021,3€0.00200000
3021,25€0.02500000
3020,99€0.04600000
3019,31€0.04600000
3018,89€0.00200000
3018,75€0.00276747
3017,63€0.04600000
3017,1€0.02000000
3015,95€0.04600000
3015,62€8.00000000
3015,4€0.10000000
3015,11€0.03000000
3014,36€0.10340937
3014,27€0.10143454
3014,27€0.15336533
3013,8€100.50000000
3013,43€0.05000000
3012,59€0.05600000
3012,39€0.03502000
3011,75€0.01620972
3010,92€0.04600000
3010,84€0.00668501
3009,24€0.04600000
3008,4€0.04000000
3007,56€0.09600000
3007,04€0.00277825
3006,72€0.41066183
3005,88€5.04600000
3004,2€0.04600000
3002,52€0.07600000
3002,39€0.10000000
3001,68€5.96330000
3001,26€0.05000000
3001,14€10.00000000
3000,84€0.04600000
2999,16€0.20600000
2998,32€0.03000000
2997,48€0.79151592
2996,64€0.27653561
2996,05€0.00140403
2995,8€0.04600000
2994,96€0.35000000
2994,12€0.04600000
2993,7€0.01000000
2993,38€8.77600000
2992,62€9.00000000
2992,44€0.04600000
2990,76€0.04600000
2989,92€2.72705117
2989,64€3.26486663
2989,08€50.06100000
2987,96€0.04762613
2987,41€0.54600000
2986,57€0.10000000
2985,73€0.05100000
2985,35€5.00000000
2985,31€0.00200000
2984,89€0.03175809
2984,05€0.04600000
2983,95€100.50000000
2983,38€0.06831106
2982,37€0.14600000
2981,58€0.20000000
2981,53€0.08000000
2981,22€0.00280231
2980,69€111.79408311
2980,68€0.24472537
2980,16€0.26000000
2979,85€0.05000000
2979,61€0.02500000
2979,01€0.04600000
2978,34€2.00000000
2977,77€0.17500000
2977,33€0.04600000
2976,57€0.00280669
2975,8€0.00280741
2975,65€0.04600000
2974,81€0.05000000
2973,97€0.04600000
2973,13€0.03000000
2972,29€9.38597740
2970,61€0.04600000
2970,37€4.22026431
2969,1€0.00500000
2969,03€1.50000000
2968,93€0.04600000
2968,6€0.00281422
2968,09€0.82249788
2968,06€0.00281474
2967,25€0.04600000
2966,43€0.00141805
2966,41€0.11100000
2965,58€0.07600000
2964,92€0.50000000
2964,74€2.03000000
2963,9€0.90509349
2963,47€0.00142000
2963,27€2.00000000
2962,22€0.04600000
2961,38€0.05000000
2960,57€0.05000000
2960,54€0.04600000
2960,12€0.00200000
2959,88€0.00282251
2959,7€0.36400000
2959,35€0.00282302
2959,13€0.22823976
2958,86€2.09477890
2958,23€0.00282409
2957,18€0.04600000
2956,34€0.03320000
2956,19€0.00282604
2955,5€0.90600000
2955,4€0.96687683
2955,31€1.38735547
2955,28€0.00282691
2954,68€0.00282748
2954,66€0.05000000
2954,41€100.50000000
2953,82€1.05319061
2952,45€0.14219209
2952,14€0.19600000
2951,72€0.00200000
2951,3€1.03000000
2951,2€0.10000000
2950,46€5.04600000
2950,28€0.01000000
2949,62€0.05000000
2949,55€0.00283240
2949,48€0.00283246
2949,47€8.77600000
2949,44€0.00283250
2948,97€0.00283296
2948,78€0.15582200
2948,77€1.88415703
2948,31€2.00000000
2947,94€0.03000000
2947,1€3.74091738
2946,15€0.00283566
2945,42€1.43100000
2945,39€0.10000000
2945,35€0.01000000
2945,33€0.00143391
2945,22€1.00000000
2943,96€0.01500000
2943,85€1.00000000
2943,74€10.04600000
2943,32€0.00200000
2943,06€0.25799531
2943,01€0.01100000
2942,96€0.01000000
2942,91€0.01711840
2942,91€60.77405237
2942,7€0.01500000
2942,24€1.00000000
2942,07€0.04600000
2941,39€0.00284026
2941,01€0.85475942
2940,99€1.00000000
2940,92€0.02000000
2940,77€0.26000000
2940,39€0.46320589
2940,38€1.00000000
2939,9€0.00284169
2939,55€3.55418241
2939,54€0.00600000
2938,79€0.25000000
2938,76€1.19128566
2938,72€0.25000000
2938,71€233.80989680
2938,46€0.00284309
2938,45€0.00568620
2938,44€0.03500000
2938,42€0.00284312
2937,91€0.17439019
2937,87€1.69517562
2937,24€0.00284427
2937,21€0.02500000
2937,03€0.04600000
2936,19€0.02500000
2935,62€0.00284584
2935,35€0.66154869
2935,27€0.00143883
2933,97€0.01000000
2933,67€0.08360000
2933,52€0.00284788
2933,01€0.00284837
2932,85€0.00284853
2931,99€0.04600000
2931,67€1.00000000
2931,61€0.01000000
2930,72€0.00285060
2930,65€0.31780000
2930,31€3.03094292
2930,09€0.01000000
2929,52€0.14294681
2929,47€0.10000000
2928,63€0.05600000
2928,17€0.00285308
2926,95€0.04600000
2926,54€0.50000000
2926,11€0.37000000
2925,27€0.15000000
2925,21€0.00144378
2925,16€100.50000000
2924,46€0.00285670
2923,59€2.17095055
2922,75€6.00000000
2921,91€35.43534886
2921,07€0.06600000
2920,88€0.00286020
2920,67€0.00286040
2920,24€0.04600000
2919,62€0.00950000
2919,5€0.05696365
2919,4€0.35355696
2919,39€1.03756723
2919,32€0.00286172
2918,56€0.04600000
2918,41€0.07400000
2917,9€0.00286312
2917,72€3.49597076
2917,72€0.39200000
2916,14€1.50000000
2915,95€1.00000000
2915,92€10.00000000
2915,15€0.00144876
2914,36€0.00286660
2914,06€0.37000000
2913,66€5.00000000
2913,52€1.86610724
2911,92€0.00286900
2911€0.05700000
2910,75€3.00000000
2910,58€0.50000000
2910,16€1.01000000
2910,08€0.00950000
2909,74€0.00200000
2909,57€0.00287131
2909,35€0.00574306
2909,32€1.35707791
2908,53€0.00287234
2908,52€0.00287235
2908,48€0.59682214
2907,64€0.03798000
2906,8€0.01000000
2906,15€0.00287470
2905,96€0.00500000
2905,95€0.01281511
2905,12€6.00808500
2905,09€0.00145378
2904,44€0.00287639
2903,44€0.05000000
2902,42€0.05000000
2901,99€0.02000000
2901,87€89.75911941
2901,76€2.00000000
2901,34€0.00200000
2900,92€0.26000000
2900,55€0.00960000
2900,33€10.00000000
2900,08€0.13000000
2898,4€2.70164148
2897,62€0.25000000
2897,57€1.35000000
2896,73€137.56532064
2896,2€100.20000000
2895,89€4.15000000
2895,02€0.00145883
2894,9€0.00288587
2894,21€0.10000000
2892,15€1.00000000
2891,69€0.10000000
2891,43€0.00288934
2891€0.00960000
2890,01€1.03000000
2889,79€0.00289097
2888,59€5.00000000
2888,33€6.38500000
2886,65€0.41300000
2885,81€0.25383771
2885,14€0.14235200
2884,96€0.00146392
2884,55€0.01000000
2884,13€1.00409857
2884,07€0.03110107
2881,61€1.23200000
2881,46€0.00960000
2880,77€2.60000000
2879,93€5.30500000
2879,89€0.00290091
2879,5€0.00146000
2877,82€15.00000000
2876,68€100.00000000
2876,57€0.06000000
2876,15€0.00200000
2875,73€0.22971880
2874,9€0.00146904
2874,06€0.53200000
2873,22€0.20000000
2872,85€0.05000000
2872,31€0.14579411
2871,91€0.00970000
2871,54€0.24790500
2871,32€0.25000000
2870,7€0.13000000
2869,98€0.06000000
2869,86€0.04000000
2869,02€0.07260000
2867,69€0.00291325
2867,52€100.20000000
2867,34€0.05000000
2865,24€0.00291575
2864,84€0.00147420
2864,82€0.26000000
2864,63€0.02000000
2863,98€1.42574351
2863,9€0.01000000
2863,14€2.18163020
2862,62€0.01000000
2862,38€0.00970000
2861,71€0.00600000
2861,46€0.05400000
2860,62€1.00000000
2859,88€1.00000000
2859,36€0.00200000
2859,12€1.22900000
2858,94€0.40512388
2858,1€0.02000000
2858,02€0.01500000
2857,3€0.00292385
2856,42€1.16757300
2856,25€1.00000000
2855,94€0.01000000
2855,58€4.07000000
2855,58€0.00650000
2855,53€0.03900000
2855,17€0.60314774
2854,83€0.25000000
2854,78€0.00147939
2854,74€130.83812082
2854,72€0.02500000
2852,84€0.00970000
2852,23€0.04180000
2851,39€0.03000000
2850,55€0.15000000
2849,95€0.04188055
2849,19€0.01000000
2846,35€0.10855466
2845,51€0.20000000
2845,36€0.10182752
2845,28€3.15057854
2844,72€0.00148463
2844,67€0.36000000
2843,29€0.00980000
2842,15€0.02500000
2840,47€0.03000000
2839,63€0.07800000
2839,13€100.20000000
2838,79€0.46000000
2837,98€4.00000000
2837,95€15.66200000
2837,11€1.01000000
2836,27€0.57600000
2834,66€0.00148990
2834,59€0.05000000
2833,75€1.40475680
2832,07€0.71000000
2830,92€0.50000000
2830,39€0.05000000
2830,3€1.00000000
2829,55€1.03500000
2829,31€1.75000000
2827,04€1.05400000
2825,36€0.26000000
2824,59€0.00149520
2823,66€0.01000000
2823€0.02500000
2822,84€0.17000000
2822€0.56058191
2818,64€0.15000000
2816,56€0.01500000
2816,04€0.21876654
2814,53€0.00150055
2813,65€0.20000000
2813,6€20.64000000
2813,56€0.00200000
2813,33€0.06003731
2812,76€5.25060666
2811,92€4.00000000
2811,08€0.01000000
2811,02€100.20000000
2808,56€0.13178625
2807,72€3.30000000
2806,05€0.03000000
2805,21€0.02300000
2804,48€0.00150593
2804,37€0.25000000
2802,69€0.07382200
2800,59€0.01800000
2799,76€0.09800000
2798,77€1.06206769
2798,49€1.53867679
2796,89€1.00000000
2795,97€18.69998198
2794,41€0.00151135
2792,61€0.26533000
2791,04€0.04000000
2790,93€7.00000000
2788,41€1.00000000
2787,81€0.28318720
2787,57€0.18000000
2785,05€0.05720000
2784,35€0.00151681
2784,34€0.10000000
2783,46€0.00180543
2783,38€3.18091766
2783,18€100.20000000
2782,54€5.00000000
2782,28€1.30000000
2780,86€0.02000000
2780,57€1.00000000
2780,02€0.06200000
2779,18€1.21542146
2778,34€0.04250000
2778,08€0.12089000
2777,5€5.15000000
2776,44€0.10000000
2774,98€16.39507223
2774,29€0.00152232
2773,55€0.06000000
2771,94€0.02000000
2771,63€0.00600000
2771,62€2.59756769
2771,61€0.00700000
2770,86€0.35000000
2770,82€0.10000000
2770,78€35.77002920
2770,05€0.01000000
2767,66€0.30000000
2767,42€0.03000000
2766,58€0.07500000
2766,18€0.02500000
2765,74€0.03000000
2764,22€0.00152786
2764,06€0.11500000
2763,22€0.23200000
2760,71€0.04000000
2760,6€0.10000000
2759,81€0.01000000
2758,19€0.09500000
2757,99€0.00302912
2757,35€8.60000000
2756,51€5.07000000
2755,63€100.20000000
2754,83€0.35000000
2754,42€45.29795977
2754,16€0.00153344
2753,99€0.05000000
2751,84€2.00000000
2750,63€0.81000000
2750,61€1.36847437
2749,79€18.39098931
2745,59€0.60900000
2745,5€0.01217295
2744,11€0.00153906
2742,13€0.29800500
2741,92€0.04353056
2741,39€0.41000000
2740,55€0.38000000
2738,51€0.27654455
2738,04€1.00000000
2737,2€120.39500000
2735,52€6.02346531
2734,68€3.39999999
2734,48€0.10000000
2734,05€0.00154472
2733,84€5.00000000
2733,67€0.02353525
2733,09€0.10000000
2733€1.00000000
2732,96€0.35029139
2731,32€0.01000000
2731,22€1.00000000
2730,81€0.02000000
2730,68€1.00000000
2729,72€1.06929503
2729,69€0.20000000
2729,64€1.08182200
2728,8€57.34191100
2728,35€100.20000000
2727,96€0.03200000
2727,12€0.01000000
2725,53€0.17965811
2723,98€0.00155043
2723,76€0.02500000
2722,92€11.67362418
2722,75€0.17550000
2722,27€1.00000000
2720,4€2.61064175
2718,72€0.26000000
2718,29€0.50000000
2717,88€0.10000000
2717,83€0.86000000
2717,04€0.17000000
2716,62€0.01000000
2716,2€0.18000000
2715,37€0.25000000
2714,53€1.00000000
2713,92€0.00155618
2713,69€2.00000000
2713,68€0.04000000
2712,93€1.00000000
2712,01€2.10444147
2709,07€0.50000000
2708,65€5.51000000
2707,81€1.17000000
2705,47€1.00000000
2705,29€24.63359553
2705,28€0.46185432
2705,21€0.09103990
2704,45€2.06200000
2703,86€0.00156197
2703,61€2.78957461
2702,96€0.07998497
2701,93€0.04000000
2701,34€28.28272405
2699,88€0.43819428
2699,41€0.00250000
2698,57€0.33000000
2697,73€75.00000000
2696,89€0.04000000
2695,21€15.15000000
2694,87€0.01000000
2694,37€0.03000000
2693,8€0.00156780
2693,53€3.73318916
2693,21€15.08027628
2692,76€0.02000000
2691,07€0.02000000
2691,02€2.38562930
2690,98€0.00310456
2690,18€0.27400000
2689,34€0.11020000
2687,66€4.61154345
2687,24€0.01000000
2686,9€0.25000000
2686,83€0.01000000
2686,82€177.42647965
2686,31€0.01000000
2684,3€0.05000000
2683,74€0.00157368
2683,46€0.10319600
2682,62€0.13000000
2682,59€0.00700000
2681,78€0.13000000
2680,5€0.01500000
2676,74€0.25000000
2675,9€2.25790712
2674,58€100.20000000
2674,22€5.46141427
2673,87€1.85764411
2673,68€0.00157960
2673,38€0.44575456
2670,03€1.43920714
2669,19€0.91000000
2667,51€0.42000000
2666,67€0.43382651
2663,62€0.00158557
2662,47€1.23200000
2661,63€3.84126182
2660,79€0.30000000
2660,02€0.05575456
2658,82€1.03714598
2657,68€0.00600000
2657,43€0.05000000
2656,65€1.92256492
2656,59€0.52000000
2655,77€0.31536317
2655,75€5.19000000
2654,91€0.03200000
2654,07€4.50000000
2653,55€0.00159158
2653,23€1.25000000
2650,71€0.04000000
2649,87€0.06000000
2649,03€0.05000000
2648,19€0.05000000
2648,1€100.60000000
2646,72€0.05575456
2645,73€0.20000000
2645,68€0.03300000
2645,05€0.35000000
2644,84€8.93053822
2643,49€0.00159764
2643,16€0.01424602
2643,05€0.10000000
2642,58€0.27297470
2642,32€0.02700000
2641,48€51.00000000
2638,96€0.25000000
2636,44€0.27001519
2634,06€0.70000000
2633,48€0.05575456
2633,43€0.00160374
2632,66€0.01800000
2632,24€0.03000000
2631,46€1.00000000
2631,4€0.15000000
2630,6€0.21000000
2630,56€0.60037481
2628,88€0.05000000
2628,29€0.05000000
2627,49€8.04120038
2626,36€0.19000000
2625,52€0.26000000
2623,85€2.75767200
2623,37€0.00160989
2622,88€0.10881702
2622,72€0.08191880
2622,17€0.15000000
2621,89€100.20000000
2621,33€5.06000000
2621,07€0.50000000
2620,83€9.24453341
2620,49€2.00000000
2619,65€0.06400000
2617,97€0.89000000
2617,75€0.01333338
2617,13€0.36400000
2615,45€0.50000000
2613,8€5.00000000
2613,77€72.84610978
2613,31€0.00161609
2612,63€0.08000000
2612,18€1.00000000
2612,09€0.28984300
2611,25€0.27240686
2609,57€5.00000000
2608,73€0.10000000
2607,89€0.05440000
2607,05€1.83394646
2606,99€0.00320457
2603,69€108.44500000
2603,25€0.00162234
2602,94€0.25000000
2602,85€49.14176504
2602,16€0.30000000
2601,18€0.02000000
2600,34€0.15000000
2599,5€50.00000000
2598,66€0.05708020
2595,93€100.20000000
2595,3€1.00000000
2594,96€0.30000000
2594,46€0.01100000
2593,18€0.00162863
2592,78€0.04000000
2591,94€0.48000000
2590,68€1.00000000
2588,58€4.19999999
2587,74€1.11000000
2586,9€22.39789600
2586,06€0.61714000
2585,88€0.08360662
2585,3€0.50000000
2585,22€0.18241388
2583,12€0.00163497
2581,86€3.64408271
2581,02€1.72604019
2580,18€0.05000000
2579,35€0.69100000
2577,67€1.00000000
2575,51€1.00000000
2575,15€1.00645268
2575€1.30000000
2574,31€0.21000000
2573,06€0.00164137
2572,63€0.50000000
2570,58€0.02690130
2570,39€0.14000000
2570,23€100.20000000
2570,11€0.04000000
2569,27€0.23076401
2565,91€0.05600000
2565,07€0.27438508
2564,68€3.75152625
2563,95€6.27900000
2563,6€0.15832637
2563,01€0.00164781
2562,55€0.01000000
2561,76€0.20000000
2561,75€3.00000000
2561,71€3.80294633
2560,87€137.88938254
2559,55€0.30000000
2559,19€5.04000000
2558,35€0.15000000
2557,51€50.00000000
2556,86€0.04100000
2556,68€0.22000000
2555,79€9.47014067
2554,16€0.03000000
2552,94€0.00165430
2552,48€1.15000000
2551,17€1.00000000
2549,12€0.25000000
2548,7€0.01800000
2548,28€0.90500000
2546,6€6.81490314
2546,51€0.24761695
2544,92€0.96000000
2544,78€100.20000000
2544,08€10.52394389
2543,24€0.90000000
2542,88€0.00166085
2542,44€23.44875542
2542,4€0.05000000
2541,56€1.00000000
2540,4€0.03508772
2540,32€0.29400000
2539,88€1.66100000
2538,2€0.05000000
2537,1€0.50000000
2536,52€1.65000000
2535,68€7.44585460
2534,84€0.99200000
2534,58€4.00000000
2534,23€0.33048733
2534,01€0.40000000
2533,32€0.08480971
2533,17€0.10000000
2532,82€0.00166745
2532,33€0.60000000
2532,23€67.70000000
2531,49€1.00000000
2530,65€0.25000000
2529,87€0.11137480
2528,97€0.36117198
2528,13€12.56890050
2527,55€10.00000000
2527,29€2.93227051
2527,26€0.40000000
2526,95€0.70000000
2526,45€0.15860000
2526,18€1.00000000
2525,69€15.00000000
2524,77€0.10000000
2523,93€0.50000000
2523,44€1.00000000
2523,13€1.00000000
2523,09€2.53127954
2522,75€0.00167410
2521,41€86.94145715
2520,57€2.49896282
2520,56€0.21965674
2519,98€0.00170000
2519,82€0.01000000
2519,82€0.52681231
2519,74€0.10000000
2519,73€16.96779051
2519,58€100.20000000
2518,98€0.27666578
2518,89€152.88934663
2518,88€1.00000000
2518,05€1.07056845
2517,26€0.58058794
2517,21€0.01000000
2516,37€1.34200000
2516,27€1.00000000
2515,53€4.60000000
2512,7€0.00168080
2512,17€22.00000000
2511,34€0.87322597
2510,58€0.08339855
2510,5€0.12000000
2509,4€0.04120639
2508,82€0.07200000
2508,25€0.03920000
2507,98€0.37500000
2507,14€0.90347279
2506,72€0.16700000
2506,3€3.20947552
2505,77€0.40000000
2504,62€0.04000000
2503,78€0.09130704
2503,44€1.00000000
2502,94€0.50000000
2502,64€0.00168756
2502,44€0.41260050
2502,1€3.85666779
2501,38€0.01000000
2500,32€0.15000000
2498,74€0.53818606
2498,33€0.09000000
2497,9€0.54596639
2496,22€0.05000000
2495,38€8.20000000
2494,74€0.50000000
2494,63€100.20000000
2493,91€0.20000000
2493,7€0.75000000
2492,86€0.23000000
2492,76€0.00335142
2492,57€0.00169437
2491,72€0.27015406
2490,7€0.80274602
2489,5€1.00000000
2488,16€1.00000000
2487,49€0.39200000
2486,99€0.00419946
2486,15€0.19800000
2485,31€9.96532067
2483,63€5.00000000
2483,42€0.03000000
2482,51€0.00170124
2481,95€0.31000000
2481,75€30.00000000
2481,15€0.00336710
2481,01€1.00000000
2479,43€0.11100000
2477,8€0.20000000
2477,75€6.00360000
2476,91€117.12785889
2476,47€0.33819521
2475,23€0.14800000
2473,55€60.00000000
2473,52€0.01000000
2472,45€0.00170816
2471,87€5.77000000
2471,71€10.00000000
2471,48€0.00338028
2471,03€1.09400000
2470,19€0.03000000
2469,35€1.31000000
2468,6€1.00000000
2468,51€0.99585770
2468,3€0.03000000
2467,67€1.20600000
2466,83€0.20930000
2466,56€0.00338703
2465,99€0.50000000
2465,16€0.20600000
2464,74€0.02800000
2464,32€33.10000000
2463,48€0.43000000
2462,39€0.00171514
2461,8€0.37500000
2460,12€20.50000000
2458,44€0.17000000
2457,6€0.27000000
2456,47€7.08944233
2455,08€2.50000000
2454,24€0.19400000
2452,33€0.00172218
2449,83€0.03000000
2447,52€0.13782200
2445€0.06280000
2444,16€2.10000000
2443,32€1.52000000
2443,24€0.00530021
2442,96€0.50000000
2442,49€5.00000000
2442,27€0.00172927
2441,65€4.00000000
2439,83€0.75000000
2439,13€5.00000000
2438,74€0.10000000
2438,29€0.52700000
2438,08€0.03000000
2437,45€60.32200000
2436,78€0.41995727
2436,19€0.03987593
2435,77€4.70181582
2434,93€372.76523974
2434,09€0.05000000
2432,91€0.00180000
2432,21€0.00173642
2431,57€0.32500000
2431,36€0.03000000
2430,73€0.10000000
2429,05€0.33000000
2426,53€0.41000000
2425,69€0.86000000
2425,59€1.00000000
2424,85€0.66240000
2424,71€0.00534071
2422,49€0.16856427
2422,33€8.73000000
2422,14€0.00174364
2419,82€22.00000000
2419,14€2.00000000
2418,98€0.19000000
2418,14€2.54880000
2413,94€12.00000000
2413,5€0.57624000
2413,1€0.21000000
2413,06€0.01000000
2412,89€0.03000000
2412,26€0.78000000
2412,11€2.37720080
2412,08€0.00175091
2411,42€0.25000000
2411€0.50000000
2410,71€0.63000000
2409,74€0.50433582
2408,9€0.50000000
2407,22€0.25000000
2406,92€0.02000000
2406,38€3.43930337
2405,58€0.26134048
2405,01€0.40000000
2403,98€0.00833224
2402,18€0.15000000
2402,02€0.00175824
2401,34€1.00000000
2399,66€0.31250000
2399,45€0.03000000
2398,82€5.93000000
2398,72€0.07000000
2397,98€8.69595000
2397,15€5.26000000
2396,31€0.93000000
2395,47€60.10000000
2394,8€1.00000000
2394,63€26.08325003
2393,9€0.02000000
2393,79€74.35045051
2393,69€0.50000000
2393,41€0.10000000
2392,95€248.76024777
2392,11€0.21800000
2391,96€0.00176564
2388,75€3.61480318
2387,07€0.08793528
2386,23€0.03000000
2385,21€0.25000000
2384,72€2.20000000
2384,55€53.92588535
2384,34€0.01000000
2383,71€101.00000000
2382,87€0.20000000
2382,03€5.35119633
2381,9€0.00177310
2381,19€19.06604904
2380,77€0.02800000
2380,02€1.40000000
2379,51€0.21000000
2377,83€1.00000000
2376,61€0.00544882
2376,15€2.50000000
2375,31€0.35000000
2374,48€2.64582200
2372,8€0.10200000
2371,84€0.00178062
2371,06€0.75436714
2370,28€1.61200000
2369,54€0.76832000
2369,44€0.78560724
2367,94€0.00546875
2367,76€0.21100000
2366,09€13.71745310
2366,08€0.01000000
2365,87€0.01000000
2365,24€0.55500000
2364,72€0.11885470
2364,4€0.14000000
2363,98€0.44389984
2363,56€0.16700000
2362,72€0.21200000
2362,15€1.00000000
2361,78€0.00178821
2361,61€0.26891200
2361,04€0.03850236
2360,56€2.80000000
2359,36€7.25000000
2358,68€0.00549023
2358,52€0.34000000
2357,68€5.00000000
2356,87€5.00000000
2356,84€0.47700000
2356€0.31000000
2355,91€27.68990000
2355,21€0.02000000
2355,16€7.35079500
2353,48€60.00000000
2352,64€1.40000000
2351,81€1.02500000
2351,71€0.00179586
2350,97€181.69517681
2350,13€0.60000000
2349,29€9.00000000
2348,78€0.76832000
2348,45€0.86370000
2347,23€0.10000000
2345,09€0.12000000
2342,57€100.00000000
2341,65€0.00180357
2340,89€0.14200000
2340,05€0.45200000
2339,21€3.32200000
2335,85€2.00000000
2335,05€0.80673600
2335,01€23.00895988
2334,17€85.74041997
2332,31€0.35913600
2331,65€0.00448800
2331,6€0.00181135
2330,81€0.25481166
2329,97€0.27000000
2329,14€0.16200000
2327,46€2.31250000
2326,09€0.04454506
2325,81€2.22725302
2325,78€6.39976000
2324,94€1.13600000
2324,1€10.00000000
2323,26€0.35000000
2321,58€75.60000000
2321,53€0.00181920
2319,06€0.23000000
2317,46€0.04430420
2317,38€3.21000000
2316,54€0.03500000
2315,4€0.40000000
2314,76€0.10881000
2313,18€1.00000000
2312,34€20.00000000
2311,5€1.56000000
2311,47€0.00182712
2309,97€0.00560599
2309,01€10.00000000
2308,98€112.48587043
2307,3€0.43646432
2305,63€60.00000000
2305,3€0.20000000
2304,79€7.27892570
2303,37€0.00562207
2302,57€0.01000000
2302,27€0.03000000
2301,43€0.15382200
2301,41€0.00183511
2300,59€170.25000000
2300,13€74.12109416
2299,75€1.00000000
2298,07€0.25000000
2297,23€10.70400000
2297,13€0.01179910
2296,39€1.25000000
2294,71€1.40018262
2293,87€1.05200000
2293,03€0.00489500
2292,19€0.68300000
2291,35€0.25984317
2291,18€0.46782468
2290,51€0.31250000
2289,67€0.22400000
2288,63€1.07564800
2286,37€1.52000000
2286,31€1.00000000
2285,89€0.02800000
2285,47€0.35500000
2284,63€0.50000000
2283,88€0.04519710
2283,8€1.77097423
2282,12€0.62120000
2281,28€0.00185130
2281,28€0.01177033
2280,44€1.00000000
2279,6€0.94000000
2278€0.45459394
2277,45€1.35636717
2277,08€5.29210935
2276,24€10.50250000
2275,4€1.00000000
2274,56€0.23000000
2274,53€5.00000000
2273,86€0.01000000
2273,72€5.08000000
2272,88€0.10000000
2271,23€0.00185950
2271,2€0.05000000
2270,9€0.10756480
2269,52€119.61257714
2268,68€0.05210000
2267,84€0.44345973
2267€149.35796531
2266,16€0.96400000
2264,48€1.00000000
2262,97€1.07564800
2261,17€0.00186777
2261,13€0.42000000
2259,78€1.00000000
2258,61€303.68587361
2256,93€1.06440898
2256,09€0.78650000
2254,41€0.00676000
2252,73€6.65000000
2252,27€0.03000000
2251,89€1.09200000
2251,84€0.00303030
2251,1€0.00187612
2250,7€0.11528865
2250,21€15.43561849
2249,71€0.01000000
2249,27€5.00000000
2248,53€0.95777000
2247,69€1.38504294
2246,85€16.05122875
2246,01€0.41556452
2244,35€0.52244278
2244,33€1.00000000
2243,34€0.00577251
2242,65€5.00000000
2241,81€201.33071161
2241,04€0.00188454
2238,78€0.00578425
2238,46€3.58000000
2237,62€0.30000000
2236,91€1.00000000
2236,38€2.75292191
2235,1€0.03700000
2233,42€2.28430510
2231,07€1.91360000
2230,98€0.00189304
2230,8€0.11291000
2230,06€0.38000000
2230,03€0.00580697
2229,22€1.00000000
2228,38€6.30610252
2227,54€60.00000000
2226,7€0.15366400
2225,02€105.95510000
2224,85€1.96000000
2224,42€0.10000000
2224,18€1.79600000
2223,34€1.00000000
2222,5€0.10000000
2221,66€0.29000000
2220,92€0.00190162
2220,82€0.25000000
2219,14€0.61100000
2218,36€0.12669611
2218,3€0.18600000
2217,55€0.49184052
2216,62€170.23600000
2215,79€1.00000000
2214,95€0.41615969
2214,11€0.56250000
2212,75€0.00303030
2212,43€250.37000000
2210,86€0.00191027
2209,91€2.62600000
2208,23€0.75295360
2205,71€20.00000000
2204,03€101.00000000
2203,19€9.80000000
2201,93€0.02000000
2200,8€0.00191901
2200,67€1.07540000
2199,83€1.86081431
2198,15€0.01000000
2197,31€2.00000000
2196,47€50.00000000
2195,63€0.10650000
2193,99€1.07842612
2193,95€0.24600000
2193,12€1.15600000
2192,28€9.55400000
2191,44€0.70000000
2190,74€0.00192782
2189,76€5.00000000
2189,26€0.00765126
2188,92€0.20000000
2187,24€0.05000000
2186,39€0.02014600
2185,64€1.00000000
2185,56€60.00000000
2184,72€21.92163213
2183,88€3.38882236
2183,28€0.00767223
2183,21€0.48221291
2183,04€140.69518888
2182,7€0.00200000
2182,2€0.41000000
2181,11€0.45700000
2180,67€0.00193671
2179,68€7.01000000
2178,84€1.14800000
2178€1.00000000
2177,16€0.59000000
2176,32€0.00638446
2175,48€0.25400000
2174,21€0.00595606
2172,96€0.25400000
2170,61€0.00194569
2170,24€23.70000000
2167,09€0.31000000
2166,25€1.07154936
2162,05€0.50000000
2161,21€0.43000000
2159,53€6.38300000
2158,69€1.50000000
2157,85€1.78357584
2156,91€10.00000000
2156,24€0.06513035
2156,17€0.94906182
2155,33€2.16982200
2153,65€0.03900000
2151,13€1.99868278
2150,4€0.84300000
2150,29€3.00000000
2149,45€3.00000000
2146,94€0.53750000
2146,83€0.15644000
2146,61€0.50000000
2146,1€0.63900000
2145,26€11.16400000
2144,75€0.51589414
2144,48€0.00303030
2143,58€0.24800000
2142,74€24.33000000
2141,9€0.15650000
2141,06€283.70430723
2139,38€0.38500000
2138,54€0.93370000
2137,7€0.00700522
2134,34€13.04727911
2132,66€25.13000000
2131,82€1.00000000
2130,65€0.25000000
2130,14€10.20000000
2129,3€9.35546014
2128,46€1.12600000
2127,88€0.00787197
2124,27€0.15059072
2122,49€0.03955000
2122,07€0.00382837
2121,75€1.41641446
2121,49€0.30000000
2120,91€0.25800000
2120,07€6.89503930
2119,23€0.07960000
2117,97€0.02000000
2117,62€0.02105263
2117,55€2.00000000
2117,54€0.25000000
2116,71€0.50000000
2115,87€8.04496790
2113,35€0.50000000
2111,67€1.77000000
2109,99€0.19800000
2109,24€2.00000000
2109,16€0.00857100
2108,54€0.00300000
2108,45€2.00000000
2107,47€2.79053246
2106,63€3.27000000
2105,79€5.90522327
2105,71€1.11782368
2104,95€0.10000000
2104,16€0.01000000
2104,11€0.62512960
2103,27€2.21872016
2103,25€0.13275868
2102,78€0.00336207
2102,43€0.26600000
2100,42€0.95000000
2099,92€0.86395400
2099,82€0.23075623
2099,16€0.03199872
2099,08€9.00000000
2099,08€142.89076402
2098,24€0.10000000
2094,88€10.00000000
2092,36€10.00000000
2089,27€0.15000000
2089€0.52634499
2088,93€0.00937765
2086,82€0.01877418
2085,64€0.33000000
2084,73€0.01876874
2082,28€0.17782200
2081,44€1.00000000
2080,82€0.00941416
2079,76€1.00000000
2078,09€2.74300000
2075,98€0.00941819
2073,89€0.12470000
2073,05€0.21700000
2072,21€0.21300000
2071,96€0.53981440
2071,36€4.85084663
2070,53€0.26000000
2069,85€0.00809268
2067,04€4.77989677
2066,33€0.40000000
2066,31€0.20266317
2065,49€0.50000000
2063,81€0.37000000
2063,51€0.02600000
2063,12€0.02372648
2062,97€0.10000000
2059,84€1.50000000
2059,61€0.00783808
2058,93€0.08258432
2057,93€30.00000000
2057,09€112.05126779
2053,74€0.48000000
2050,8€1.00000000
2050,38€4.00000000
2047,86€1.27000000
2047,02€1.12400000
2044,95€0.07337269
2042,85€0.25000000
2040,3€0.30000000
2038,53€0.04118000
2036,94€0.21000000
2034,36€0.00719578
2034,01€0.02000000
2033,59€5.43000000
2032,75€1.26000000
2031,91€1.47856155
2031,07€0.43000000
2030,23€0.29000000
2029,39€0.27800000
2026,03€0.10000000
2025,19€1.08955125
2024,35€0.39000000
2020,99€0.10972500
2019,31€0.54573826
2017,14€0.01000000
2016,79€1.00000000
2015,95€1.34695000
2015,11€114.88836453
2015,1€0.25000000
2010,77€0.00728017
2009,24€0.18582200
2008,4€0.44300000
2007,56€2.00000000
2006,88€3.84159999
2006,72€1.02437241
2005,04€3.50681459
2004,2€0.35000000
2003,36€0.00250000
2000,84€0.50000000
2000€0.22500000
1999,16€0.18000000
1998,4€0.00732527
1998,32€0.74399160
1997,48€0.27200000
1997,46€0.00303030
1997,22€0.00710795
1995,8€1.55985273
1994,12€0.43543500
1993,28€0.41500000
1990,76€0.04300000
1989,92€0.43750000
1989,63€0.01250000
1985,85€0.00737154
1984,89€0.41000000
1982,91€0.57096352
1982,37€0.00921451
1980,1€0.00845949
1979,01€0.10000000
1978,87€0.00739753
1977,61€0.03802250
1974,81€0.28200000
1974,4€0.84000000
1974,06€0.26207940
1973,97€1.03200000
1973,13€103.25510000
1971,06€0.25000000
1967,46€0.10000000
1967,25€5.00000000
1965,58€0.14200000
1963,9€1.00000000
1963,7€0.15181910
1961,34€0.02248520
1960,54€3.59000000
1959,7€1.31600000
1958,86€2.50000000
1958,02€4.65000000
1957,75€0.11528867
1956,34€0.29000000
1954,57€0.04295000
1950,04€0.02000000
1949,62€2.00000000
1948,78€0.31000000
1947,94€1.00940000
1947,1€0.52000000
1946,57€4.49962699
1945,82€0.01000000
1945,42€0.43000000
1944,16€1.55200000
1942,91€0.00941030
1942,88€1.92591123
1937,03€0.25000000
1936,19€0.19382200
1936,04€5.00000000
1935,35€0.72333189
1931,99€1.88000000
1931,16€66.66910642
1931,15€131.46153500
1931,14€0.25000000
1930,31€0.97200000
1930,17€0.00758418
1929,45€650.00000000
1926,11€0.18800000
1926,1€0.00869667
1925,27€0.58796337
1924,43€0.28400000
1923,39€0.00761092
1922,75€50.27805546
1922,5€6.00000000
1920,24€0.43000000
1918,56€0.19000000
1916,04€2.00000000
1916€5.62106260
1914,36€100.73644139
1912,81€0.00488379
1912,49€0.47816503
1910,16€5.34689221
1909,32€0.04500000
1905,96€536.85772686
1904,28€0.00959236
1900,92€1.07400000
1897,57€0.75000000
1893,38€0.20000000
1893,37€0.54000000
1892,79€0.50000000
1890,29€0.44418011
1889,17€117.31968426
1887,49€3.75000000
1886,65€1.37200000
1884,97€0.47000000
1884,13€11.92674575
1883,29€0.30200000
1882,87€0.02000000
1880,77€0.39250000
1877,2€0.19463715
1875,62€0.10772393
1874,9€2.00000000
1873,22€2.00000000
1872,38€0.50000000
1870,6€0.04488000
1868,45€0.28925278
1867,91€0.00783699
1867,34€0.33000000
1866,5€0.47000000
1866,49€2.00000000
1866,47€0.44984820
1866,08€10.00000000
1865,66€34.08682559
1863,98€10.41919192
1863,14€0.20182200
1862,2€0.01000000
1859,78€17.10846250
1858,94€1.96000000
1857,26€0.01200000
1856,42€10.00000000
1853,06€0.44600000
1851,44€0.01000000
1851,39€5.29600000
1849,87€10.00000000
1849,71€0.09000000
1848,87€0.10000000
1848,78€1.00000000
1848,51€45.33126000
1848,03€0.05000000
1847,19€138.51103367
1846,35€0.50000000
1845,17€0.59250000
1844,67€0.40000000
1842,96€0.45558862
1841,31€0.39000000
1839,63€5.56000000
1838,79€0.20000000
1837,11€0.07500000
1832,07€0.02000000
1827,88€1.16300000
1827,04€0.49000000
1826,2€0.31138834
1823,74€0.50000000
1823,52€0.20000000
1819,74€0.46140229
1814,44€3.91000000
1813,6€1.42800000
1811,92€0.49000000
1810,24€0.31400000
1807,72€0.80000000
1805,21€107.17324970
1805,16€0.07819549
1803,35€0.00463000
1802,69€0.15800000
1800,17€0.98376576
1798,91€0.02000000
1796,81€0.46729014
1793,12€39.56120733
1792,83€0.01010101
1790,09€0.20982200
1787,57€0.51023000
1786,73€0.58000000
1786,64€0.04699000
1785,89€2.39000000
1785,54€1.35100000
1784,21€6.47523487
1780,02€1.30400000
1778,34€0.30800000
1777,5€2.00000000
1774,16€0.47325313
1774,14€1.55130000
1771,62€4.00000000
1767,47€0.01000000
1765,74€0.10000000
1764,9€5.00000000
1764,06€1.00000000
1763,22€106.05375904
1759,87€0.41000000
1759,03€0.21000000
1754,83€1.15800000
1753,15€13.05000000
1751,97€30.00000000
1751,81€0.47929221
1748,95€0.01046000
1746,43€0.54900000
1745,05€0.05000000
1742,23€0.20000000
1741,39€4.07000000
1740,55€1.16600000
1737,2€0.32600000
1733,84€0.10000000
1733€0.60000000
1731,74€0.02000000
1729,74€0.48540836
1727,96€0.20000000
1721,47€0.82269165
1721,24€106.87510000
1720,48€5.00000000
1717,04€0.21782200
1716,95€0.00852604
1715,77€0.30536199
1712,85€2.12000000
1710,75€0.46284723
1710,33€0.01069300
1707,94€0.49160255
1706,97€0.21200000
1705,29€0.32000000
1704,45€0.89165017
1702,68€0.09862000
1701,64€8.20000000
1701,09€0.47500000
1697,74€0.50000000
1696,89€0.10993229
1696,05€1.47500000
1694,37€0.50000000
1693,53€0.11440000
1688,5€1.44850000
1687,74€0.24195089
1687,66€3.82762126
1686,42€0.49787579
1684,48€0.07819549
1684,44€0.34000000
1683,5€0.01000000
1683,46€10.41832376
1681,78€1.20000000
1680,94€0.44000000
1680,4€0.02769007
1680,17€4.06000000
1680,1€2.51684657
1679,42€1.50000000
1679,35€0.03999800
1679,27€6.45075399
1679,26€4147.93695730
1678,42€1.88263506
1672,92€0.00875041
1670,86€0.01093239
1670,02€1.00000000
1668,35€4.23000000
1667,51€1.21000000
1665,38€7.84623890
1665,18€0.50422907
1664,99€0.35100000
1664,15€0.33800000
1662,47€20.50000000
1661,63€0.20000000
1660,79€0.15000000
1658,27€2.00000000
1650,71€0.50000000
1649,87€0.50000000
1644,2€0.51066343
1644€0.42582200
1641,48€0.50000000
1639,8€0.17400000
1637,42€0.21902167
1637,28€106.35510000
1634,17€0.01000000
1633,92€0.22000000
1633,72€0.15525802
1633,08€0.50000000
1632,24€0.34685474
1624,69€5.00000000
1623,48€0.51717990
1623,01€0.89000000
1622,59€0.04000000
1618,01€0.22581666
1616,29€31.17980000
1615,84€0.02117366
1614,22€0.00906861
1612,09€0.10000000
1611,25€0.01000000
1608,73€1.24200000
1608,31€0.50000000
1608,19€2.50000000
1604,53€0.75000000
1603,02€0.52377952
1602,02€2.00000000
1599,55€0.01000000
1599,5€0.32516594
1596,98€0.45000000
1596,14€0.05000000
1595,3€12.71410580
1594,84€0.02000000
1594,46€1.25400000
1593,62€0.01522527
1592,69€0.50040329
1591,1€0.35000000
1586,99€0.31671450
1586,9€4.74838598
1585,22€0.30000000
1583,54€0.05300000
1582,82€0.53046336
1580,92€5.00000000
1579,06€2.00000000
1578,51€0.61002843
1575,99€3.50000000
1575,31€0.10659900
1574,31€0.50000000
1570,95€0.23382200
1570,36€0.01000000
1570,11€3.20000000
1562,88€0.53723249
1560,87€0.22800000
1560,03€0.20000000
1559,19€0.34400000
1558,65€0.00500000
1558,35€0.18200000
1556,51€0.00500000
1555€0.01000000
1554,17€0.05000000
1554,16€20.01561187
1553,4€0.10102119
1553,32€17.62337787
1547,44€0.30000000
1547,02€0.02000000
1545,76€13.40000000
1544,93€1.68925996
1543,45€0.30000000
1543,19€0.54408800
1541,56€1.18247030
1540,72€1.00000000
1536,52€0.10000000
1535,68€1.28400000
1534,75€0.10941000
1532,33€3.00000000
1528,97€3.00000000
1528,13€0.95200000
1523,74€0.55103099
1522,25€4.55000000
1521,41€1.18000000
1520,57€0.11000000
1519,82€1.07885573
1519,73€0.30000000
1518,05€0.36200000
1515,58€0.02000000
1515,53€0.68840000
1513,01€1.00000000
1512,62€0.29880157
1512,27€0.34000000
1512,26€0.01310100
1512,17€0.21000000
1511,42€0.05216635
1511,34€24.50408875
1509,66€0.20000000
1508,82€0.05000000
1506,05€0.01000000
1502,58€0.01000000
1489,01€0.50000000
1485,65€0.56515999
1481,23€1.00000000
1478,7€0.35000000
1477,75€10.00000000
1476,91€0.01423946
1476,07€0.20000000
1472,23€0.35000000
1471,02€0.25200000
1470,19€20.71134221
1469,35€8.65510000
1467,67€3.00000000
1463,2€10.00000000
1454,66€0.04000000
1448,51€0.57965127
1444,16€0.10000000
1441,73€0.01000000
1441,65€10.00000000
1438,04€1.10000000
1437,97€0.20000000
1437,45€0.01570246
1436,61€1.00000000
1431,66€1.00000000
1431,62€0.03000000
1428,15€0.10000000
1427,37€2.41260000
1426,53€0.56500000
1412,3€0.59451412
1410,58€0.01000000
1410,37€11.98546355
1406,38€5.10000000
1398,82€2.21734548
1396,31€2.00000000
1392,11€0.20000000
1392,05€1.95823293
1388,75€0.80000000
1388,25€1.34645607
1387,09€0.06121387
1386,23€20.70000000
1386,06€2.35450691
1385,39€81.00510000
1377,41€0.01000000
1376,99€0.60975807
1370,7€0.02000000
1369,44€0.10000000
1367,76€1.00000000
1364,4€1.36507721
1360,2€0.11659421
1350,13€1.00000000
1347,7€1.00000000
1347,66€0.02000000
1347,61€1.00000000
1346,65€0.25000000
1345,93€0.11045305
1344,25€0.50000000
1343,42€0.75501500
1343,41€9.89425625
1342,57€2.50000000
1342,56€0.62539290
1335,85€4.00000000
1334,68€0.00500000
1333,33€0.10000000
1322,42€5.00000000
1321,58€0.01589409
1317,97€3.08243831
1312,59€0.01000000
1309€0.64142861
1308,14€0.20000000
1307,3€0.25000000
1305,63€6.00000000
1302,85€1.00000000
1302,37€0.35000000
1302,27€20.85867320
1301,43€10.00400000
1286,73€0.04000000
1282,48€0.06743000
1282,12€0.01639636
1279,76€4.90653902
1278,76€10.00000000
1277,92€0.31756059
1276,27€0.65787550
1276,24€0.30000000
1274,56€0.50000000
1274,06€1.13200000
1273,71€0.04463088
1270,71€0.50000000
1270,36€10.00000000
1269,52€0.50000000
1268,68€0.01000000
1264,48€1.53781431
1263,74€1.00000000
1263,69€0.02000000
1263,64€1.16600000
1261,96€10.00000000
1260,29€27.95914904
1259,76€1.50000000
1259,45€54.22083740
1258,61€1.00000000
1256,93€2.18490480
1253,57€10.00000000
1251,89€0.12000000
1248,03€0.01000000
1245,17€10.00000000
1244,37€0.67474410
1243,49€0.01847496
1240,03€0.24104882
1236,78€10.00000000
1229,22€5.00000000
1228,38€10.00000000
1224,18€0.20000000
1222,97€8.00000000
1221,75€0.20000000
1221,66€0.23000000
1219,98€10.00000000
1217,46€6.54988276
1215,79€5.00000000
1213,26€0.69204523
1213,13€0.00395892
1211,59€10.00000000
1209,07€10.00000000
1206,55€5.00000000
1204,87€0.01745451
1204,84€0.00397224
1203,19€10.00000000
1202,77€0.06000000
1197,31€0.50000000
1196,47€0.00700000
1194,79€10.00000000
1188,17€0.20000000
1186,4€10.00000000
1184,72€1.00000000
1183,38€0.01000000
1182,93€0.70978998
1179,77€1.00000000
1179,73€0.01000000
1179,68€1.00000000
1178€10.00000000
1177,16€0.20000000
1176,32€0.25000000
1175,48€1.68420000
1174,64€1.00000000
1169,61€10.00000000
1165,41€0.01345331
1162,64€0.10000000
1161,21€10.00000000
1157,85€1.26000000
1153,36€0.72798973
1152,81€10.00000000
1150,29€100.00000000
1146,1€0.74698500
1144,42€10.00000000
1143,88€0.50000000
1141,9€10.20000000
1140,22€0.21000000
1137,79€0.25000000
1137,7€20.59933190
1136,02€10.00000000
1134,69€0.50000000
1133,5€3.32500000
1128,46€1.00000000
1127,62€10.00000000
1125,1€3.10896929
1124,52€0.74665613
1122,9€0.32538490
1119,23€15.11200000
1118,81€0.04000000
1118,39€0.11143243
1116,64€150.00901559
1115,03€1.00000000
1110,83€10.00000000
1110,03€0.16077221
1108,31€15.05771059
1106,63€0.01355479
1102,43€10.00000000
1101,91€0.01000000
1096,41€0.76580116
1095,81€1.00000000
1095,77€0.01000000
1095,72€0.10000000
1094,04€10.00000000
1093,79€3.00000000
1092,36€0.01400000
1091,52€81.64901103
1091,35€0.00500000
1090,68€1.00000000
1088,16€0.01299212
1085,64€150.84430341
1082,28€0.25965180
1077,25€10.00000000
1074,73€5.05000000
1069€0.78543708
1068,85€10.02022425
1065,17€2.08707099
1062,97€50.00000000
1062,68€0.98217882
1060,45€10.00000000
1057,93€0.20000000
1055,14€0.14422700
1054,24€0.01000000
1053,83€0.25000000
1052,06€12.50000000
1049,54€8.05997889
1047,02€5.06355362
1043,66€10.00000000
1042,28€0.80557650
1039,8€1.17041793
1035,26€10.00000000
1034,84€0.06000000
1032,75€0.21048871
1029,39€0.02149588
1029,05€0.12300000
1028,55€0.08991457
1027,54€0.00564110
1026,87€10.00000000
1026,03€50.00577929
1025,04€0.09622483
1024,35€2.50000000
1022,25€1.21700000
1020,24€0.25000000
1018,47€10.00000000
1016,21€0.82623230
1015,95€0.30000000
1014,27€0.05020000
1011,85€1.00000000
1011,84€6.66577657
1011,81€0.02000000
1011,75€0.11000000
1010,08€10.02149226
1008,48€0.01550000
1007,56€0.55000000
1007,22€0.01000000
1006,72€1.00000000
1004,2€0.51500000
1001,68€10.00000000
999,16€52.13259838
996,64€1.31265789
991,6€0.50000000
990,81€0.84741775
990,76€0.02148851
989,67€0.01000000
986,57€1.00000000
986,12€1.91360000
982,37€0.30000000
978,42€0.01000000
977,33€1.00000000
976,65€0.17194000
973,97€50.20000000
973,67€0.00560000
971,45€0.02148461
969,77€0.23700000
968,69€0.50000000
966,04€0.86914641
965,67€0.50000000
965,58€1.35888586
964,25€0.02560000
957,18€0.00560000
957,14€0.00564370
952,43€0.20000000
952,14€0.02148935
950,88€0.09000000
950,84€1.29100000
947,1€2.45000000
944,58€9.00000000
941,89€0.89143221
941,23€0.07726398
940,39€13.35400000
940,28€0.25000000
939,62€0.10000000
937,97€1.00000000
936,19€1.00000000
933,69€0.03000000
933,67€0.01000000
932,83€1.71319337
931,99€50.00000000
931,57€0.01000000
929,72€0.31969005
928,63€0.75000000
927,88€1.00000000
927,84€0.02000000
927,79€0.07000000
925,26€0.08979115
925,1€0.01000000
923,59€3.36255699
922,75€1.00000000
918,35€0.91428945
917,64€0.04341585
916,88€0.14122115
912,68€0.02173944
910,41€0.50000000
909,32€1.54273026
907,51€0.60000000
906,8€17.50327071
905,96€0.10000000
904,28€0.03634457
900,2€0.01120000
895,38€0.93773277
893,37€0.02150625
890,01€0.20000000
888,33€0.05900000
888,2€0.00560000
885,9€1.00000000
885,89€0.01000000
884,13€6.41832452
883,31€0.03000000
882,67€0.10000000
881,05€2.00000000
877,37€0.30000000
874,06€0.02151188
873,22€0.20000000
873€0.96177720
872,38€544.53736285
870,7€0.01000000
868,46€0.20000000
868,11€0.21200927
866,92€0.06000000
865,63€2.40419405
860,71€1.00000000
860,14€1.00000000
859,78€0.60000000
857,26€0.70401420
856,53€19.79241411
856,42€0.50000000
855,81€0.10000000
854,74€2.02305400
852,23€0.03000000
851,18€0.98643815
848,97€0.03000000
848,87€0.01900000
848,03€50.07180000
844,67€0.05400000
843,88€0.03000000
843,83€1.00000000
840,48€2.13843671
840,47€3.82873670
839,76€10.00000000
839,72€10.50246539
839,64€64.70000000
839,63€4036.13187097
838,79€53.90000000
838,46€0.01000000
838,23€0.01202007
835,43€0.02309788
831,23€1.00000000
829,89€1.01173144
825,36€0.20051447
822,84€3.27155410
820,43€0.03873357
820,42€0.01228098
819,48€0.05600000
814,44€248.40330131
811,27€0.03000000
809,14€1.03767327
807,04€0.01248465
806,05€0.27726468
804,16€1.06526686
801,13€0.50000000
800,18€0.26500000
799,33€1.88685716
798,49€0.02080000
797,65€0.41384500
796,88€0.01000000
794,29€0.05700000
789,42€0.01276324
788,92€1.06428028
783,12€0.13700130
782,96€0.12000000
782,64€0.03000000
780,02€0.03400000
777,5€2.38000000
776,66€50.00000000
771,62€100.00000000
769,19€1.09156952
766,85€0.01313887
765,59€0.63500000
765€0.20000000
764,06€82.80005167
760,71€0.01350000
759,92€0.02000000
759,87€0.55240000
758,19€0.24197274
757,1€0.03000000
756,55€0.01000000
756,51€0.00685296
755,67€24.45018882
754,83€1.00000000
753,9€0.00800000
751,9€0.10002735
750,63€0.01350000
749,97€1.11955848
749,37€0.24839000
747,27€0.60000000
745,59€0.26210000
744,91€0.22543000
743,16€1.00000000
742,23€0.06000000
740,55€0.02210000
740,35€0.20000000
738,87€5.09968181
736,55€0.01367942
734,68€0.25000000
734,02€0.03000000
733,84€0.05800000
733,5€0.20000000
732,16€0.10000000
731,22€1.14826511
730,48€2.01274965
729,64€0.02000000
728,8€0.06100000
727,96€0.67000000
724,78€0.17920000
723,01€0.59000000
722,92€0.09089878
722,08€0.28965000
722,05€55.76398902
720,4€1.00000000
719,31€0.08001634
718,72€2.50000000
717,84€0.22000000
716,32€1.26415177
716,2€3.50000000
715,55€2.00000000
714,58€0.02000000
713,69€2.16330000
713,35€0.00800000
712,94€1.17770780
711,17€1.00000000
709,49€0.14000000
707,61€1.00000000
706,57€0.04000000
703,61€0.15182711
702,6€0.01000000
701,89€0.01435492
701,79€0.69312901
698,99€0.12000000
697,05€0.76231946
696,89€0.95000000
695,53€0.46126000
695,11€1.20790544
689,85€0.00707070
689,76€1.00000000
681,88€1.00000000
681,04€0.20000000
680,94€1.00000000
680,1€0.76105195
677,73€1.23887737
677,33€0.10614000
677,01€0.04000000
675,9€13.06646347
673,57€2.00000000
673,04€0.01497024
672,64€0.02450000
672,59€0.02000000
671,7€66.03428861
671,12€0.00650000
670,86€1.00000000
661,63€0.30000000
660,79€1.27064346
658,01€0.01531217
654,91€0.10000000
653,5€5.07371367
653,04€1.99024187
652,84€0.04000000
650,71€10.00000000
646,52€1.54678568
644,27€1.30322406
642,32€1.00000000
641,48€0.50000000
638,55€1.00000000
638,12€0.20000000
635,6€0.76036644
634,31€0.04000000
632,24€2.00000000
631,32€0.00800000
630,56€1.01200000
630,03€0.01599211
629,72€64.42178940
628,41€0.00707070
628,16€1.33664006
628,14€20.05016573
627,07€0.13860000
625,52€0.00679000
623,01€0.01617228
621,33€0.52600000
619,51€0.10000000
617,13€0.50000000
615,03€0.14000000
613,77€0.14073900
612,94€0.10000000
612,93€0.30000000
612,09€0.08000000
611,77€0.12294721
608,73€1.50000000
605,01€0.01665348
604,53€0.29000000
603,85€0.27809000
603,69€0.03000000
602,02€0.05000000
597,35€0.05000000
597,08€0.20000000
596,98€0.20000000
596,14€1.30000000
595,3€0.02430000
594,71€0.11314414
594,61€0.01015228
594,46€0.11220338
594,43€0.06587000
593,63€0.01697288
593,62€1.44260000
591,92€0.21171000
591,44€0.14100000
591,35€0.11005253
590,34€10.00000000
590,26€1.00000000
590,22€0.10787395
589,42€0.05000000
589,34€0.01420000
589,22€0.11654981
588,63€0.02000000
588,58€2.00000000
587,74€21.52750000
586,48€0.01000000
581,57€0.10000000
573,28€0.10000000
571,98€0.05000000
570,95€0.03000000
570,52€0.01766030
570,11€0.10245000
568,43€0.05000000
567,58€1.00000000
564,32€0.10000000
562,55€1.23489000
560,49€0.10000000
560,03€1.00000000
559,19€21.00000000
557,51€0.50000000
556,34€0.05000000
554,16€1.57066715
553,02€1.00000000
552,48€1.00000000
549,96€0.11523000
548,28€4.00000000
547,02€0.28822621
546,85€0.50000000
545,76€4.40095000
543,9€0.10000000
541,56€0.02687465
540,37€0.10000000
539€0.10000000
537,36€30.10000000
537,35€0.26311759
536,36€0.01878492
533,17€0.30123725
531,38€0.01896124
531,07€0.20000000
529,81€2.27782919
529,22€0.05000000
528,97€0.10000000
527,25€0.45225810
525,19€0.23058118
524,77€3.16450000
523,93€0.50000000
522,65€0.01927772
522,5€0.05000000
522,32€0.58318865
521,52€0.33000000
521,41€0.01600000
520,57€31.16000000
514,33€1.00000000
513,89€0.16346848
513,12€0.20000000
512,17€0.00850000
511,33€0.26450873
508,56€0.01981178
508,48€0.20000000
504,62€0.10700000
503,78€42.12973333
502,94€1.00000000
501,73€3.31981904
501,7€0.16734196
500,42€0.05000000
497,57€0.25000000
496,33€0.33000000
496,28€0.23057916
496,02€0.02031281
496€0.12093316
495,38€2.51219652
493,7€3.43216339
492,71€0.26532838
492,02€0.05000000
488,76€0.20000000
487,99€0.05000000
487,98€0.34412200
487,87€0.02000000
486,99€2.00000000
485,31€0.50000000
483,32€0.20000000
482,79€0.01000000
481,36€1.70000000
480,36€0.02020000
479,43€6.00000000
478,59€1.00443859
475,66€0.02118232
475,23€0.30133000
474,73€0.23057881
471,96€1.00000000
471,03€0.10834224
470,19€1.44694624
469,66€2.00000000
468,51€1.00000000
467,34€0.25000000
466,83€1.00000000
465,99€0.05000000
465,29€27.06804892
462,64€10.00000000
462,64€0.32000000
461,8€4.57583636
457,73€0.12831095
457,69€1.00000000
457,6€0.16592700
457,37€0.34014000
453,4€1.10000000
451,86€0.27872234
449,48€0.10500000
448,85€0.02244752
447,1€0.30000000
445,84€2.50000000
441,65€4.00000000
436,61€0.37000000
434,93€4.00000000
432,99€0.10737418
430,73€0.05000000
429,15€0.20000000
429,05€0.65475538
428,28€0.02352572
428,21€2.00000000
426,53€20.00000000
425,88€1.00000000
424,15€0.20000000
422,42€4.46000000
420,65€0.14680923
420,51€11.00000000
419,82€0.08000000
419,82€2.82790000
415€0.20000000
411,42€0.80000000
410,88€600.00000000
408,06€2.50000000
407,22€0.28880620
403,02€11.80000000
400,6€0.30818880
399,33€1.00000000
394,84€0.20000000
394,63€0.55000000
392,51€0.50000000
392,15€0.05000000
390,43€2.12490322
390,16€0.02108038
389,92€0.02334916
389,84€0.02197522
388,13€0.02595941
387,48€0.01904262
387,07€0.50000000
386,53€0.04533016
386,24€0.05844361
386,15€0.02387844
386,15€0.01671368
385,12€0.01898857
384,71€0.02866178
384,55€1.20000000
384,06€0.02377460
383,11€0.25315189
382,66€0.02099932
382,45€0.50000000
382,32€0.02265934
382,03€0.01680000
381,85€0.02145765
381,75€0.02979014
381,65€0.11664539
381,59€0.01933403
381,35€0.02404579
380,74€0.02179418
380,5€0.02647954
379,76€0.02564003
378,93€0.01200000
378,67€1.10228381
377,83€5.61500000
376,78€0.02674094
374,99€0.01974801
374,18€0.02692696
373,64€4.00000000
373,17€0.15000000
372,96€0.45025800
372,38€0.46032521
372,26€0.02706604
370,28€0.50000000
369,01€0.01138000
368,32€0.10000000
365,43€0.02110060
365,21€0.02247961
364,69€0.09749909
363,56€0.01972000
362,74€0.99747691
362,72€0.25000000
361,88€0.72573085
361,04€0.57400000
359,6€0.26970240
359,36€0.50000000
358,56€0.36044959
357,68€0.02000000
357,25€0.37559932
356,84€0.03959144
353,95€0.10000000
353,57€0.17062438
353,48€0.50000000
353,27€0.02852117
352,64€0.70000000
350,72€0.01645201
350,43€0.01644414
350,38€0.03525431
349,29€0.92555000
348,45€0.93831325
348,4€1.01564044
347,72€0.10759646
346,39€0.10737418
346,33€0.02909231
346,13€0.02161305
345,19€0.20000000
345,09€0.50000000
344,25€0.02926829
341,73€0.10000000
341,31€0.01955971
340,41€1.00000000
340,13€0.02962231
340,1€0.10000000
340,05€0.10000000
339,99€0.02836949
338,37€0.02977667
337,8€0.38119615
337,67€0.10000000
337,53€1.12154814
336,86€0.01500000
336,69€1.02115960
335,85€4.56668850
335,01€0.05000000
333,19€0.02742085
332,36€0.03031527
330,76€0.12725611
328,8€0.20000000
328,37€0.18260000
328,2€0.01300000
327,46€1.00000000
327,12€0.50000000
325,57€0.20000000
323,26€2.50000000
319,9€26.06532807
319,06€20.72460000
318,22€0.05000000
317,93€0.05000000
317,38€0.05000000
314,11€0.20000000
312,16€2.00000000
310,66€21.50000000
309,48€0.01778141
308,35€0.10000000
307,36€0.02380159
307,17€0.02683626
306,47€1.56405479
306,34€0.50000000
304,79€0.50000000
303,11€0.27700000
303,02€0.74089775
302,39€0.12225000
302,27€21.75505000
300,59€1.00000000
299,91€3.00000000
299,73€0.40000000
298,12€0.10000000
295,71€0.56787530
294,71€0.56683760
294,67€0.01864126
294,5€0.01864739
294,47€0.03421630
294,29€0.43415121
294,11€0.50000000
294,08€0.18250000
293,87€4.26500000
292,43€0.04322946
292,06€0.03449862
291,88€0.17138912
291,35€0.03000000
290,5€0.02827328
290,22€0.03471719
289,67€0.02000000
289,66€0.01888600
288,87€0.30000000
287,83€2.50000000
286,94€0.33695760
286,5€0.50000000
286,31€0.02200000
285,47€1.86000000
283,8€0.02000000
282,23€0.20000000
282,12€0.02200000
279,6€0.03579000
279,47€2.69680000
278,81€0.25000000
278,76€16.00000000
278,46€0.10000000
277,92€0.02300000
277,28€0.03633720
277,11€0.10737418
277,08€115.08000000
276,21€0.09142420
275,4€0.50000000
274,15€0.03675231
273,72€0.76700000
273,64€0.66174710
272,88€2.00000000
272,68€0.10000000
272,34€0.42547793
272,04€0.05000000
270,91€0.02288758
270,56€0.03723932
269,85€0.25000000
269,52€0.33300000
268,68€2.07100000
266,38€0.10000000
265,32€0.02400000
264,79€0.10000000
264,58€0.50000000
261,96€20.00000000
261,13€0.02400000
260,79€0.01800000
260,29€2.22687096
259,45€0.02000000
259,07€0.25000000
257,77€0.03500000
256,93€0.02500000
256,57€0.43280636
256,14€0.10000000
254,41€2.50000000
253,32€0.25000000
252,74€0.10000000
252,73€0.02500000
252,52€1.00000000
252,31€0.33000000
251,89€9.37868750
247,69€0.33000000
244,55€0.04120030
243,49€0.10000000
242,65€0.05000000
241,81€1.00000000
241,07€0.40054731
237,62€0.04240132
236,1€0.12345000
235,52€1.25000000
235,1€2.00696428
233,74€0.04310654
232,58€1.00000000
232,16€0.02000000
230,95€0.08010000
230,9€2.41863636
229,48€0.96341151
229,37€0.46445567
229,22€0.04395604
228,63€2.00000000
227,54€3.50000000
226,75€0.46117107
226,7€0.10000000
226,47€0.12500000
224,21€0.10000000
222,5€0.02900000
221,69€0.10737418
219,98€4.00000000
219,47€0.04590841
219,24€0.04354319
218,39€0.05000000
218,3€0.24000000
218,08€0.04620182
216,62€1.00000000
215,32€0.25000000
214,95€0.50000000
213,3€0.30000000
211,34€0.10000000
210,75€500.00000000
210,59€1.78569435
210,16€0.02000000
209,91€4.88400000
209,13€0.03354857
209,07€12.00000000
208,25€0.04838124
206,72€0.20347055
206,6€0.30000000
205,84€1.05763818
205,71€0.20691000
205,45€0.75000000
204,09€0.05128000
203,38€2.63009086
202,68€0.57755266
202,01€0.02000000
201,51€0.48980000
198,47€47.39368813
198,15€0.08284745
197,51€0.30000000
196,47€0.20000000
195,63€0.30000000
193,12€12.02195651
191,44€0.50000000
190,98€0.10000000
190,6€0.93488986
189,66€0.13065000
188,98€0.05606895
186,58€0.10000000
186,15€0.10000000
185,98€0.91000000
184,72€1.85000000
182,33€0.10000000
177,36€0.10737418
177,16€304.78051632
176,57€0.30000000
176,32€1.32995232
168,99€5.00000000
168,6€0.40000000
167,95€0.28850672
167,93€33.41800975
166,25€3.00000000
163,73€2.06897000
163,47€0.50000000
159,53€2.28089473
146,92€1.00000000
142,32€0.99787610
141,88€0.10737418
138,97€30.00099691
137,78€1.00000000
132,66€1.50000000
130,14€1.00019354
128,46€20.00000000
125,94€2.18500000
113,5€0.10737418
112,7€0.99746684
107,47€0.50000000
98,66€4.00000000
93,2€1.09000000
90,8€0.10737418
85,94€3.50000000
85,83€45.33000000
84,8€1.50000000
83,96€16.42000000
75,57€21.04499999
72,64€0.10737418
69,31€60.15130223
58,77€10.00000000
58,11€0.10737418
48,7€5.50705991
48,35€3.04967002
46,18€5.00000000
43,8€8.00000000
42,82€1.73578070
41,98€25.84000000
26,3€20.12867097
25,29€7.00000000
25,19€1.00000000
23,16€238.33093357
23,09€5.00000000
20,15€12.74472500
18,66€10.00000000
16,79€24.45160000
14,79€2.00000000
14,27€1.00000000
13,43€10.00000000
12,59€7.07000000
11,64€2.00000000
9,24€66.00000000
9,17€2.00000000
9,15€14.00000000
8,61€1.00487805
8,4€91.90000000
7,56€22.00000000
7,21€2.00000000
6,07€443.59200000
5,68€2.00000000
4,62€23.50000000
4,48€2.00000000
4,2€513.00000000
3,65€70.00000000
3,53€2.00000000
3,38€30.00000000
3,36€50.00000000
3,19€2.97620173
2,94€795.48560000
2,85€885.57941176
2,77€2.00000000
2,18€2.00000000
1,79€117.50000000
1,72€3.00000000
1,68€1209.33035000
1,35€4.00000000
1,34€200.00000000
1,26€475.00000000
1,07€5.00000000
1,05€1000.00000000
0,85€593.00000000
0,84€311908.74748143
0,76€10.00000000
0,42€180.00000000
0,25€3000.00000000
0,17€4125.00000000
0,14€32.15470588
0,11€100.00000000
0,08€3586.00000000
0,06€1000.00000000
0,02€6479.00000000
0,01€15006.00000000

Órdenes Venta

PrecioCantidad
3088,37€1.33781856
3088,38€8.23067086
3088,55€0.04226938
3090,49€7.39241682
3092,81€0.87150000
3092,83€8.27832921
3092,84€2.71620000
3092,85€7.94407043
3093,8€0.11000000
3093,81€0.15629222
3094,68€0.84500000
3094,71€0.86800000
3094,72€7.90000000
3097,03€5.43130000
3097,08€7.92000000
3099,45€0.20905584
3099,46€2.32733334
3099,59€0.02000000
3099,6€0.07047414
3101,59€1.74300000
3101,6€0.11962584
3101,6€8.93030000
3102,43€0.10000000
3103,27€0.10000000
3103,94€7.90000000
3105,1€3.49650000
3105,11€100.00000000
3105,89€7.70000000
3105,93€4.42000000
3106,63€2.02731126
3108,2€8.00000000
3110,35€8.30734900
3110,59€32.88000000
3111,67€0.06665363
3112,26€7.83880000
3112,68€1.60000000
3113,35€0.04600000
3113,94€0.03000000
3114,9€7.70000000
3115,02€3.87902100
3115,03€0.04872204
3115,85€6.99300000
3115,87€50.00000000
3116,48€0.48000000
3116,68€0.02299105
3116,71€50.04600000
3116,99€8.40000000
3117,55€50.00000000
3118,35€0.02234818
3118,39€50.04600000
3118,99€8.01333390
3119,23€24.68113126
3120,07€0.04600000
3121,75€10.04600000
3122,59€1.00000000
3123,43€0.14600000
3124,05€0.00749087
3124,23€0.00747766
3125,1€0.04600000
3125,16€0.32519585
3126,78€0.04600000
3127,62€0.06000000
3128,46€0.04600000
3129,5€64.80000000
3130,14€0.04600000
3130,73€0.20712351
3130,74€0.05000000
3130,98€0.00300000
3131,82€0.04600000
3133,5€0.04600000
3135,18€0.04600000
3135,3€0.50000000
3136,16€100.00000000
3136,86€0.04600000
3138,53€2.07036728
3138,54€0.04600000
3139,22€0.15752273
3140,22€0.09600000
3141,06€0.03000000
3141,9€0.04600000
3142,48€0.08428000
3143,58€0.04600000
3144,42€0.05000000
3145,26€0.04600000
3145,43€0.04135211
3146,55€0.33134601
3146,94€0.04600000
3148,61€3.19097940
3149,45€1.89515500
3150,29€0.04600000
3151,97€0.04600000
3152,59€1.85000000
3152,81€1.05021119
3153,27€1.00000000
3153,65€0.04600000
3155,33€0.04600000
3157,01€0.60313067
3157,85€0.31000000
3157,93€0.10000000
3158,69€0.04600000
3158,89€0.00635733
3159,6€0.00721200
3160,37€0.04600000
3160,79€0.00200000
3161,21€1.90000000
3161,95€0.02203998
3162,05€0.20600000
3163,73€0.07600000
3164,57€0.44000000
3165,41€0.07600000
3165,56€0.99850000
3167,09€0.04600000
3167,52€100.00000000
3168,77€0.04600000
3169,14€0.02198998
3169,83€0.01009929
3170,24€0.00216002
3170,45€0.09600000
3171,28€0.04000000
3172,12€0.04600000
3172,96€1.00000000
3173,8€1.21871685
3175,48€0.04600000
3176,32€0.05502000
3176,53€1.00640108
3176,95€0.06051000
3177,16€0.09600000
3178€2.02500000
3178,3€0.01000000
3178,84€0.04600000
3179,54€4.77000000
3179,9€0.00215004
3180,52€0.04600000
3180,62€0.50000000
3181,2€0.01176094
3181,36€0.00600000
3182,2€0.34600000
3183,88€0.04600000
3184,72€0.09700000
3184,73€1.00000000
3185,56€0.04600000
3185,72€0.00660880
3185,98€0.00200000
3187,24€0.43200000
3187,63€0.01000000
3188,08€0.15000000
3188,83€16.21573184
3188,92€1.90937360
3189,55€0.00215006
3189,76€1.56975419
3190,53€1.00000000
3190,54€0.07400000
3190,6€6.15198452
3190,63€0.03758000
3191,44€1.00000000
3191,65€0.13246134
3192,28€0.04600000
3192,41€0.09000000
3192,44€0.01300310
3193,12€0.08553589
3193,31€1.00000000
3193,95€0.04600000
3194,37€0.00200000
3194,79€0.06000000
3194,84€0.02000000
3195,53€0.00490000
3195,63€0.04600000
3196,47€0.05000000
3197,31€1.05600000
3198,15€0.59218900
3198,99€0.06937547
3199,13€0.01780165
3199,2€99.45280179
3199,22€0.00214008
3199,36€0.10000000
3200,67€0.04600000
3200,86€1.00000000
3201,23€0.01000000
3201,43€0.10000000
3202,35€0.04600000
3203,19€12.38765076
3203,38€0.03002504
3204,03€0.04600000
3204,37€0.05206600
3205,02€0.09900000
3205,71€0.09600000
3207,39€0.44277991
3207,41€0.01066029
3208,11€0.53117820
3208,87€0.00213010
3208,94€0.01490107
3209,07€0.10850000
3209,24€0.01437458
3209,81€0.50000000
3209,91€0.10000000
3210,68€0.00211041
3210,75€0.04600000
3211,17€0.00200000
3211,59€7.00000000
3211,99€1.00000000
3212,43€0.06100000
3213,09€0.00211042
3213,27€0.39000000
3214,11€0.07600000
3214,44€0.02471133
3215,51€0.00210043
3215,79€0.48711101
3216,5€0.02166610
3216,85€0.02042671
3217,42€1.00000000
3217,46€0.04600000
3218,21€0.01767369
3218,53€0.00213012
3218,67€0.00946664
3219,14€0.04600000
3219,56€0.00200000
3219,82€10.00000000
3219,9€0.01050632
3220,06€0.02164011
3220,34€0.00210044
3220,82€0.04600000
3220,89€1.00000000
3221,13€0.10000000
3221,82€1.00000000
3222,5€10.38600000
3223,11€0.00686800
3223,43€1.00000000
3224,18€1.37127078
3224,27€0.15000000
3225,16€0.00210045
3225,44€0.00216003
3225,86€0.09600000
3226,6€0.50000000
3227,54€0.14600000
3227,96€0.00200000
3228,19€0.00212014
3228,37€4.00000000
3229,21€5.00000000
3229,22€0.04600000
3229,67€1.00000000
3229,99€0.00210046
3230,18€1.18100000
3230,29€1.00000000
3230,64€0.10000000
3230,9€4.12823577
3231,19€100.01000000
3231,71€0.20000000
3231,74€9.33000000
3232,58€12.99896147
3232,99€0.10000000
3233,61€1.73977936
3234,26€0.06800000
3234,83€0.00209047
3235,1€0.00215005
3235,39€0.18457339
3235,94€0.04600000
3236,01€0.99110223
3236,65€1.00000000
3236,78€0.50000000
3236,78€1.00000000
3237,62€0.04600000
3237,85€0.00211016
3238,46€0.31250000
3239,29€0.69318770
3239,66€0.00209048
3240,97€4.03628849
3241,81€0.08794200
3242,65€50.06541958
3243,49€0.31200000
3244,33€0.04600000
3244,48€0.00209049
3244,76€0.00214007
3245,05€1.00000000
3245,17€0.03000000
3246,01€1.09600000
3246,85€0.03000000
3246,94€0.50000000
3247,69€5.04600000
3248,53€20.00000000
3249,31€0.00208050
3249,37€0.19975441
3249,38€0.05324827
3251,05€0.54600000
3251,65€0.09900000
3251,89€2.07000000
3252,73€0.08600000
3253,15€0.00200000
3253,44€1.00000000
3253,57€4.75696495
3254,41€0.04600000
3254,42€0.00214009
3255,25€5.05620000
3255,37€0.03007737
3256,09€13.40426582
3256,56€0.45668833
3257,17€0.00210020
3257,44€0.12918899
3257,77€13.61776374
3257,77€1.00000000
3257,85€2.00000000
3259,45€0.12100000
3259,87€0.17351400
3260,29€0.36400000
3260,36€0.00173080
3260,54€0.20000000
3260,9€1.00000000
3261,12€0.10000000
3261,13€0.09600000
3261,54€0.00200000
3261,67€0.00205683
3261,96€9.33000000
3262,8€0.04600000
3263,5€100.52500000
3263,9€0.54840000
3264,08€0.00213011
3264,48€1.37941338
3265,32€2.24321556
3266,16€1.07817983
3266,33€0.07188971
3266,45€0.15734647
3266,83€0.00209022
3267,35€0.02580564
3267,84€0.04600000
3268,68€0.02200000
3269,52€0.04600000
3270,14€0.00205150
3270,36€0.05000000
3271,18€0.20000000
3271,2€0.04600000
3271,24€0.01479465
3272,88€0.66504772
3273,2€0.03045442
3273,72€1.11028600
3273,74€0.00212013
3273,87€0.38000000
3274,21€0.00207071
3274,48€0.25000000
3274,52€0.10000000
3274,56€23.55195116
3275,31€0.02000000
3276,24€0.04600000
3276,49€0.00209024
3277,07€1.02691357
3277,92€0.04600000
3278,61€0.00204620
3279,05€0.00206072
3279,6€0.04600000
3279,69€0.02680875
3279,94€0.28755089
3281,28€0.04600000
3281,41€0.01099705
3282,53€0.00131500
3282,96€0.18529824
3283,4€0.00212015
3283,88€0.00206073
3283,89€0.01680646
3283,9€0.01000000
3284,63€0.04600000
3286,12€0.02120717
3286,15€0.00208026
3286,31€0.04600000
3286,65€0.00200000
3286,73€15.44073574
3287,09€0.00204093
3287,15€1.10250000
3287,16€10.00000000
3287,99€0.04600000
3288,3€0.00652200
3288,71€0.00206074
3288,83€0.10000000
3289,67€0.04600000
3290,37€0.01622921
3290,66€0.01505153
3291,07€0.03280166
3291,21€1.50000000
3291,34€0.99900141
3291,35€1.37522969
3292,08€0.02116879
3293,03€0.04600000
3293,06€0.00211017
3293,53€0.00206075
3293,87€0.01500000
3294,71€0.05350000
3294,76€0.01406712
3295,13€0.01000000
3295,55€1.05000000
3295,56€0.00203568
3295,81€0.00208028
3296,14€100.01000000
3296,39€0.04600000
3296,41€0.01335603
3296,51€0.01289809
3297,54€0.01526795
3298,07€0.04600000
3298,37€0.00205076
3299,55€0.01912331
3299,75€1.09600000
3301,43€0.10563121
3302,15€0.02110419
3302,72€0.00210019
3303,11€0.04600000
3303,2€0.00205077
3303,95€0.90678013
3304,03€0.00203046
3304,79€1.04600000
3305,47€0.00207030
3306,47€0.10850000
3307,29€0.10000000
3307,3€0.05000000
3308,03€0.00205078
3308,14€0.21600000
3308,98€1.00000000
3309,19€0.01558593
3309,82€0.04600000
3311,03€0.01271552
3311,5€0.04600000
3312,34€0.60215561
3312,38€0.00210021
3312,5€0.00202527
3312,85€0.00204079
3313,18€0.04600000
3313,58€0.53000000
3314,02€0.42880375
3314,17€0.02658410
3314,86€0.04600000
3315,05€1.40000000
3315,13€0.00206032
3315,68€0.20000000
3315,7€26.81622409
3315,85€0.38000000
3316,54€21.59212520
3317€0.01939460
3317,68€0.00204080
3318,22€0.54600000
3318,41€0.30720000
3319,06€1.03502000
3319,21€0.01721905
3319,9€0.30000000
3320,32€0.00200000
3320,4€0.01847360
3320,74€0.31000000
3320,97€0.00202010
3321,58€0.04600000
3322,04€0.00209023
3322,42€0.10000000
3322,52€0.00204081
3322,69€9.30311764
3322,98€0.03468368
3323,26€5.07121666
3323,78€20.00000000
3324,1€0.10000000
3324,79€0.00206034
3324,94€0.69616862
3325,78€1.48917948
3326,62€0.07600000
3326,8€0.10000000
3327,35€0.00203071
3327,46€0.44000000
3328,21€0.00500000
3328,3€0.07600000
3328,72€0.00200000
3329,1€100.00000000
3329,14€1.28000000
3329,45€0.00201496
3329,97€0.04600000
3331,65€0.09600000
3331,7€0.00208025
3332,15€0.10000000
3332,17€0.00203072
3332,49€0.40000000
3332,84€0.09900000
3333,33€1.29892120
3334,17€0.04000000
3334,45€0.00205036
3334,79€0.01765977
3335,01€0.04600000
3336,69€0.04600000
3337€0.00203073
3337,53€0.70000000
3337,92€0.00200985
3338,37€0.04600000
3338,51€0.02087435
3339,21€0.11050000
3340,05€12.05591261
3340,52€0.25000000
3340,89€0.17500000
3341,36€0.00208027
3341,73€3.26850000
3341,84€0.00203074
3342,33€0.08719993
3343,38€0.01261192
3343,41€0.04600000
3343,61€0.21662138
3344,11€0.00204038
3344,27€0.14532000
3345,09€0.04600000
3345,51€0.00200000
3345,62€10.00000000
3346,39€0.00200476
3346,52€0.00866579
3346,67€0.00202075
3346,77€0.04600000
3347,62€0.04788816
3348,45€0.10600000
3349,29€0.26826320
3350,13€1.23973589
3351,02€0.00207029
3351,49€0.00202076
3351,81€0.04600000
3353,06€0.50000000
3353,48€0.54600000
3353,59€10.60616157
3353,77€0.00204040
3353,9€0.00200000
3354,32€1.28500000
3354,86€0.00199970
3355,16€0.06407519
3355,65€0.57039760
3356€2.15225995
3356,32€0.00202077
3356,84€50.78376625
3357,67€0.50000000
3357,68€18.64453501
3357,83€0.38000000
3358,04€0.16784879
3358,09€0.00128500
3358,19€0.00552749
3358,44€0.50000000
3358,51€4.00000000
3358,52€257.56335749
3358,58€0.00500000
3359,28€0.02000000
3359,35€0.38881833
3359,36€0.52400783
3360,2€0.04600000
3360,68€0.00207031
3361,15€0.00402156
3361,88€0.04600000
3361,89€2.00000000
3361,91€0.00404215
3362,39€100.00000000
3362,72€1.37448600
3362,96€5.35328637
3363,33€0.00199466
3363,43€0.00203042
3363,56€0.06645601
3364,12€0.00610100
3364,36€0.03810000
3365,24€0.04600000
3365,61€0.06301859
3365,99€0.00201079
3366,08€0.60000000
3366,92€7.89161660
3368,6€0.04600000
3369,71€0.02068108
3370,28€0.04600000
3370,34€0.00206033
3370,81€0.00201080
3371,76€0.01730634
3371,81€0.00198965
3371,83€0.80427762
3371,96€0.04600000
3372,12€0.01249943
3372,38€0.09900000
3373€0.00340550
3373,09€0.00203044
3373,58€0.01450342
3373,64€0.84600000
3374,18€0.01584502
3374,48€1.00000000
3374,64€1.00000000
3375,26€0.97424104
3375,31€3.99472272
3375,48€1.00000000
3375,64€0.00200081
3375,79€0.08290616
3376,15€0.25991705
3376,99€0.05324361
3377,71€0.09364362
3378,64€1.19418839
3378,67€0.06260579
3379,51€1.71631320
3379,74€0.00610640
3380€0.00410070
3380,28€0.00198466
3380,35€0.04600000
3381,4€3.00000000
3382,03€0.05595683
3382,75€0.00202046
3382,87€0.25000000
3383,65€0.03026859
3383,69€11.29825143
3383,71€2.96223925
3384,36€0.10900000
3385,39€0.09600000
3386,26€0.05881250
3386,97€0.02057573
3387,07€0.04600000
3387,49€0.00200000
3387,91€0.32995800
3388,75€0.04797970
3388,96€0.04585321
3389,12€0.01243673
3389,59€0.02800000
3389,66€0.00205037
3390,34€0.36700000
3390,43€3.54606800
3391,14€5.00000000
3392,11€8.98705327
3392,29€0.03000000
3392,4€0.00201048
3392,95€0.22600000
3393,79€0.04600000
3393,83€0.10996010
3395,27€0.28305899
3395,47€0.54600000
3395,89€0.00200000
3396,02€100.00500000
3396,31€2.45955634
3397,15€0.07600000
3397,22€0.00197477
3397,32€0.00299004
3398,73€0.01871647
3398,82€0.04600000
3399,24€0.12379965
3399,31€0.00204039
3399,41€1.00000000
3399,64€0.20000000
3399,66€51.05000000
3399,81€0.37000000
3400,34€0.01121209
3400,42€0.25000000
3400,5€5.19691301
3400,63€0.87123900
3400,64€0.01269221
3400,67€0.02569400
3401,34€0.28000000
3401,91€0.02048531
3402,07€0.00201050
3402,18€0.45600000
3402,28€0.02048312
3403,51€0.03300835
3403,76€0.02047420
3403,83€0.01126619
3403,84€0.01477009
3403,86€0.04600000
3403,9€0.02047340
3404,7€0.95388978
3405,53€0.00789511
3405,54€1.17440675
3405,69€0.00196985
3406,38€0.46220000
3406,5€0.02045777
3407,22€0.09600000
3407,25€0.01911030
3408,06€0.03800000
3408,9€1.24962352
3408,98€0.00204041
3409,04€0.02044250
3409,65€0.02043424
3409,74€0.30200000
3410,19€0.02043562
3410,58€20.04600000
3410,6€0.02043319
3411,72€0.00200052
3411,86€0.02042558
3412,26€0.04600000
3412,54€20.00000000
3412,68€0.00200000
3412,72€0.02042046
3413,1€6.00000000
3413,65€0.02041487
3413,94€0.04600000
3414,03€0.00386454
3414,04€0.00161808
3414,05€0.00838189
3414,16€0.00196497
3414,63€0.02040901
3414,78€0.18200000
3414,96€0.09900000
3415,54€0.03667294
3415,62€0.10100000
3417,3€0.48624608
3417,43€0.02039236
3417,62€0.01290359
3418,14€1.25624795
3418,63€0.00203043
3418,98€0.04600000
3419,82€0.05124219
3420,29€0.01403339
3420,65€0.18000000
3420,99€2.00000000
3421,07€0.00200000
3421,39€0.00200054
3421,49€0.22000000
3422,33€0.14520000
3422,51€0.02000000
3422,64€0.00196010
3423,17€0.10000000
3424,01€0.04600000
3425,69€6.49736249
3427,37€0.04600000
3428,18€0.00500000
3428,3€0.00202045
3429,05€0.04600000
3429,42€0.05875200
3429,47€0.01000000
3429,5€0.02031728
3429,89€1.01990532
3429,97€100.00000000
3430,73€0.04600000
3431,04€0.00199056
3431,11€0.00195526
3431,57€0.08000000
3432,41€0.05600000
3432,79€1.00000000
3432,96€20.00000000
3433,02€0.00572000
3433,25€1.35691739
3433,29€0.00953866
3433,39€2.02192671
3433,74€0.12255608
3434,09€1.50985748
3434,26€1.00000000
3434,29€0.03000000
3434,53€0.00500000
3434,93€0.05038810
3435,77€0.04600000
3436,61€0.80231886
3437,45€0.07100000
3437,74€22.31033745
3437,87€0.00200000
3437,88€0.01143848
3437,95€0.00202047
3438,29€1.13985021
3439,13€0.04600000
3439,58€0.00195045
3439,8€0.10000000
3440,71€0.00199058
3440,81€9.55600000
3441,56€0.50000000
3441,57€2.00000000
3441,65€3.64280987
3441,77€1.42149990
3441,79€0.37000000
3442,4€0.25000000
3442,45€2.99000000
3442,49€116.61236833
3442,63€1.00000000
3443,24€0.02000000
3443,68€0.00740503
3444,16€0.04600000
3445€1.00000000
3445,04€0.86900000
3445,05€0.61400000
3445,84€0.04600000
3446,68€0.49000000
3447,52€0.04600000
3447,62€0.00201049
3448,05€0.00194565
3448,36€0.10000000
3449,2€0.30600000
3450,04€1.08770000
3450,17€0.02018247
3450,36€0.00198060
3450,88€0.10600000
3451,26€0.44772328
3451,72€1.30084338
3452,31€0.54430393
3452,56€0.04600000
3454,24€2.13600000
3454,58€0.14516444
3455,92€0.04600000
3456,52€0.00194089
3456,7€0.06038785
3456,74€0.01000000
3456,76€0.11900000
3457,27€0.00201051
3457,6€0.30600000
3458,85€0.00125000
3459,28€1.18282402
3459,29€1.00000000
3460,02€0.00197062
3460,12€3.06182200
3460,29€3.00000000
3460,81€9.84803879
3460,89€0.00936297
3460,96€0.04600000
3461,13€0.12556000
3461,39€0.02098707
3461,72€0.02013143
3461,8€0.06250000
3462,63€0.00720362
3462,64€0.06612609
3463,37€0.01828178
3463,47€0.25000000
3463,48€0.12000000
3463,74€0.50181666
3463,77€0.01852396
3464,27€100.00000000
3464,32€0.04600000
3465€0.00193613
3465,16€3.80000000
3465,21€0.01064246
3465,99€0.04600000
3466,68€0.00931000
3466,83€0.10000000
3466,93€0.00200053
3467,67€0.24600000
3468,09€0.03568605
3468,51€0.01000000
3468,56€0.02009176
3468,98€0.02008934
3469,35€0.04600000
3469,68€0.00197064
3469,78€0.02008455
3470,19€0.07000000
3470,38€0.02008117
3470,76€0.02007900
3471,03€0.55400000
3471,87€0.10000000
3472,71€0.04600000
3472,83€0.00497500
3472,98€0.02006608
3473,29€0.02006045
3473,47€0.00193141
3473,51€0.01865879
3473,55€0.00931000
3473,8€0.02006143
3473,83€0.02006126
3474,39€0.04600000
3474,53€0.02005723
3474,74€0.00242242
3475,03€0.01053604
3475,15€0.02005361
3475,23€0.03000000
3475,99€4.00000000
3476,07€0.95864059
3476,4€0.04651002
3476,59€0.00199055
3477,75€0.04600000
3478,31€0.02003538
3478,52€0.02003417
3478,59€0.08800000
3478,8€0.04822166
3479,18€0.00625890
3479,34€0.01241428
3479,43€0.04600000
3479,45€0.02002883
3479,61€0.25000000
3480,27€0.19733739
3480,41€0.00921200
3480,55€1.00000000
3480,86€0.09900000
3481,11€0.94600000
3481,94€0.00192671
3481,95€0.05982000
3481,96€0.01096509
3482,79€1.26730000
3483,23€0.12081457
3483,6€0.20000000
3483,63€1.52000000
3483,76€0.36000000
3484,47€18.71541695
3485,2€0.00836640
3485,31€1.00000000
3486,15€0.04600000
3486,25€0.00199057
3487,24€0.00921200
3487,83€0.67640000
3488,16€0.21800000
3488,51€0.10000000
3488,93€0.00145837
3489€0.00196068
3489,5€0.09200000
3490,34€0.76000000
3490,41€0.00192203
3491,18€2.46506979
3492,02€0.15000000
3492,86€1.04600000
3493,7€0.24800000
3494,04€0.00921200
3494,54€0.93600000
3495,38€0.06600000
3495,91€0.00198059
3496,22€1.17600000
3497,06€0.07000000
3497,9€0.11200000
3497,95€0.01000000
3498,46€0.01633315
3498,66€0.00195070
3498,83€2.00000000
3498,88€0.00191738
3498,92€0.01000000
3499,58€0.04600000
3500,42€0.20000000
3500,8€0.00911400
3501,26€0.54600000
3501,87€0.01803351
3502,85€0.02283281
3502,94€0.04600000
3503,78€0.18590000
3504,62€1.04600000
3505,47€1.00000000
3505,57€0.00198061
3506,3€0.11600000
3507,36€0.00191275
3507,55€0.00911400
3507,71€0.01046945
3507,98€0.11600000
3508,32€0.00195072
3508,36€0.60000000
3509,66€0.69226808
3509,97€0.00532000
3510,39€0.10964902
3511,34€0.04600000
3512,17€0.01528314
3513,01€1.08400000
3513,25€0.02618813
3513,43€0.01000000
3513,85€0.06800000
3514,26€0.00911400
3514,69€1.04600000
3515,23€0.00197063
3515,43€0.50000000
3515,53€0.04400000
3515,83€0.00190814
3516,37€0.05600000
3517,21€0.20270000
3517,98€0.00194074
3518,05€4.66156055
3519,73€0.05600000
3520,57€0.81219720
3520,95€0.00901600
3521,41€1.04600000
3521,42€0.10000000
3522,25€1.09000000
3523,09€0.04600000
3524,3€0.00190355
3524,77€21.39815566
3524,89€0.00197065
3524,9€2.00000000
3525,52€0.50000000
3525,61€0.08869579
3525,7€0.25000000
3525,76€0.38000000
3526,01€0.03000000
3526,02€0.00122000
3526,36€0.25000000
3526,44€0.37800000
3526,45€81.53082519
3526,53€0.01144203
3526,88€0.53679481
3527,2€0.02000000
3527,29€0.08412465
3527,6€0.00901600
3527,64€0.00194076
3528,13€0.04600000
3529,25€0.01000000
3529,81€1.26600000
3531,49€0.13600000
3532,59€0.10000000
3532,77€0.00189899
3533,17€0.12382200
3533,9€0.21000000
3533,93€0.02582200
3534,01€20.24450000
3534,22€0.00803600
3534,55€0.00196067
3534,84€25.47787411
3535,23€0.03400600
3535,58€0.01043069
3536,27€0.00500180
3536,52€20.04600000
3537,3€0.00193078
3538,2€3.26700000
3539,04€0.10000000
3539,4€0.10000000
3539,88€0.04600000
3540,72€24.36988963
3540,82€0.00793800
3541,24€0.00189444
3541,56€0.04600000
3543,24€32.93093636
3544,08€0.65200000
3544,21€0.00196069
3544,84€0.00143537
3544,92€0.04600000
3546,6€0.04600000
3546,95€0.00193080
3547,39€0.00793800
3547,44€0.06250000
3548,28€0.04600000
3548,89€0.00787620
3549,71€0.00188992
3549,96€0.08608242
3550,06€0.26000000
3550,16€0.01106586
3550,62€0.00241109
3551,64€0.93242392
3552,35€0.00682583
3552,48€20.60333135
3553,32€0.13600000
3553,86€0.00195071
3553,93€0.00793800
3554,37€0.09900000
3554,59€0.05000000
3555€1.04600000
3555,84€0.58000000
3556,62€0.00192082
3556,68€0.04600000
3557,09€0.01326029
3557,51€2.20000000
3557,94€0.01077701
3558,19€0.00188542
3558,35€0.04600000
3559,08€0.04355499
3560,03€2.11013944
3560,45€0.00793800
3560,87€0.05000000
3561,71€0.12600000
3561,72€0.03600000
3562,55€1.10000000
3563,39€0.16822000
3563,53€0.00194073
3564,23€3.19600000
3564,52€0.25000000
3564,94€0.90904827
3565,07€0.70600000
3565,82€0.16922602
3566,27€0.00192084
3566,66€0.00188094
3566,73€0.00789789
3566,75€0.29575970
3566,93€0.00784000
3567,29€0.00886791
3567,57€0.20000000
3567,59€1.36300000
3567,74€0.38000000
3567,89€0.11794785
3568,43€8.55877132
3569,27€0.69860000
3570,11€0.04600000
3570,95€0.13200000
3571,64€0.00495227
3571,79€0.91600000
3572,63€0.48315045
3573,18€0.00194075
3573,35€0.01000000
3573,38€0.00784000
3573,47€0.04600000
3575,13€0.00187649
3575,15€0.04600000
3575,94€0.00191086
3576,01€0.00190011
3576,17€0.01163735
3576,83€26.05773474
3577,67€1.15000000
3578,51€0.13100000
3578,84€0.39718750
3579,35€0.08500000
3579,42€0.00981958
3579,77€0.29857800
3579,81€0.00784000
3580,18€1.04600000
3580,79€0.01000000
3580,84€0.00190012
3580,9€0.64342000
3581,02€20.00000000
3581,86€0.04600000
3582,02€0.00492400
3582,03€2.00000000
3582,24€0.00495839
3582,27€0.01303063
3582,52€0.00607835
3582,7€0.02000000
3582,85€0.00193077
3582,85€0.00339403
3582,87€0.04051930
3583,22€0.01302725
3583,54€0.04600000
3583,6€0.00187205
3584,04€0.00836892
3584,2€0.01137143
3584,31€0.06408908
3584,38€0.11732893
3584,65€0.02415268
3584,66€0.01469411
3585,22€0.33106177
3585,39€0.00278735
3585,59€0.00190088
3585,68€0.00189013
3586,2€0.00784000
3587,91€2.00000000
3588,58€1.04600000
3589,42€0.13404738
3590,26€0.04600000
3590,5€0.00189014
3591,94€0.12500000
3592,07€0.00186764
3592,5€0.00193079
3592,58€0.00774200
3593,25€0.07506620
3593,62€0.62967991
3594,46€0.04600000
3595,26€0.00190090
3595,3€0.04600000
3595,33€0.00189015
3595,4€0.02700000
3596,98€0.10850000
3597,4€0.01800000
3597,82€0.30000000
3598,01€0.05000000
3598,92€0.00774200
3599,79€0.50000000
3600,16€0.00189016
3600,34€0.06600000
3600,55€0.00186324
3600,77€0.11687083
3601,18€20.22100000
3601,49€1.39999980
3602,02€9.60215268
3602,17€0.00192081
3602,66€0.00781911
3602,85€0.26000000
3603,69€0.15600000
3603,84€0.45539000
3604,91€0.00189092
3604,99€0.00188017
3605,22€0.00774200
3605,37€1.04600000
3605,41€0.10000000
3605,79€0.00500000
3606,21€1.29996469
3606,72€0.02500000
3607,05€0.04600000
3607,36€0.00490324
3607,56€0.05146602
3607,78€0.02946373
3607,89€0.20000000
3607,92€0.05000000
3608,73€0.04600000
3609,02€0.00185887
3609,49€0.50000000
3609,57€0.25000000
3609,6€0.56713417
3609,66€0.40000000
3609,82€0.00188018
3610,33€0.50000000
3610,4€0.50000000
3610,41€23.40352653
3611,17€0.02000000
3611,25€2.60000000
3611,29€0.00370000
3611,51€0.00774200
3611,82€0.00192083
3612,93€0.11000000
3613,39€0.03961010
3613,77€1.16124872
3614,58€0.00189094
3614,65€0.00188019
3615,45€0.04600000
3617,13€0.84200000
3617,31€0.01807264
3617,49€0.00185451
3617,76€0.00764400
3617,77€0.20000000
3618,81€26.55759861
3619,48€0.00188020
3619,65€5.02300000
3619,66€0.15000000
3620,49€1.04600000
3620,76€0.00778002
3621,49€0.00191085
3622,17€1.04600000
3622,72€2.00000000
3623,02€0.09900000
3623,54€0.02762171
3623,85€0.04600000
3623,99€0.00764400
3624,21€0.04413238
3624,23€0.00188096
3624,31€0.00187021
3625,52€0.04600000
3625,96€0.00185018
3626,36€0.11000000
3626,95€0.01000000
3627,2€6.82091749
3628,88€0.70600000
3628,99€0.01539855
3629,14€0.00187022
3629,64€0.01000000
3629,91€0.02870736
3630,18€0.00764400
3630,53€0.01344772
3630,56€1.04600000
3631,14€0.00191087
3632,24€0.04600000
3632,62€0.01539044
3633,08€0.11000000
3633,89€0.00188098
3633,92€0.04600000
3633,94€0.00497500
3633,97€0.00187023
3634,43€0.00184587
3635,6€0.09880245
3636,36€0.00764400
3636,44€0.06200000
3636,69€0.14513345
3637,15€0.00648956
3637,28€0.04600000
3638,12€20.07000000
3638,67€0.01000000
3638,8€0.00187024
3638,96€0.05374112
3639,8€0.19600000
3640,5€0.12462965
3640,64€0.59600000
3640,8€0.00190089
3641,48€0.15400000
3642,32€0.04600000
3642,49€0.00754600
3642,52€0.00497500
3642,91€0.00184158
3643,06€2.00000000
3643,16€5.00000000
3643,43€0.00485469
3643,55€0.00187100
3643,63€0.00186025
3643,9€0.01159996
3643,99€0.26000000
3644€1.36221843
3644,67€0.05000000
3644,84€0.08462000
3645,68€0.66600000
3646,52€2.10000000
3646,68€2.00000000
3647,35€0.00497500
3647,36€0.04600000
3647,7€0.05455909
3648,19€4.00000000
3648,32€0.02475618
3648,46€0.00186026
3648,61€0.00754600
3649,03€0.04600000
3649,71€0.00497500
3649,87€5.00000000
3650,46€0.00190091
3650,71€0.71807205
3651,38€0.00183730
3651,53€0.20000000
3651,55€0.02627735
3651,67€0.44000000
3652,3€0.05000000
3652,39€2.02199707
3653,15€0.02000000
3653,21€0.00187102
3653,23€5.03000000
3653,29€0.00186027
3654,07€0.12400000
3654,69€0.00754600
3655,75€0.04600000
3655,99€0.01000000
3656,59€9.00000000
3657,25€0.00770241
3657,43€0.04600000
3658,12€0.00186028
3659,11€0.21600000
3659,85€0.00183305
3659,95€0.45278482
3660,12€0.00189093
3660,28€0.06740203
3660,75€0.00656600
3660,79€30.11479290
3662,03€0.05000000
3662,47€0.27487507
3662,87€0.00186104
3662,95€0.00185029
3663,22€0.01609500
3664,15€0.09040500
3664,99€4.00000000
3665,11€0.00497500
3665,83€0.04600000
3666,2€0.00445500
3666,25€0.05339477
3666,67€5.17180000
3666,77€0.00656600
3667,51€0.04600000
3667,77€0.00185030
3668,26€1.00000000
3668,32€0.00182882
3668,35€1.08400000
3669€0.00497500
3669,19€1.04286993
3669,78€0.00189095
3670,86€0.04600000
3672,53€0.00186106
3672,54€0.04600000
3672,61€1.01069855
3672,76€0.00656600
3672,88€0.01261584
3672,96€0.00458287
3673,38€0.07600000
3674,22€0.04600000
3674,69€0.01820230
3675,61€0.01000000
3675,63€0.00766389
3675,7€0.01818895
3675,9€2.52267365
3676,2€0.00258592
3676,79€0.00182460
3677,02€0.00264359
3677,14€0.01259207
3677,35€0.00497500
3677,39€0.01400000
3677,49€0.00240480
3677,58€0.05741324
3677,61€0.25000000
3678,31€0.01302054
3678,42€0.20000000
3678,73€0.00656600
3679,26€0.15582200
3679,44€0.00188097
3679,86€0.00480663
3679,92€0.00497500
3680,44€0.00497500
3680,85€0.01598028
3680,94€0.04600000
3681,28€0.00497500
3681,36€0.02000000
3681,78€2.35000000
3682,19€0.00185108
3682,23€0.00250964
3682,62€5.04600000
3683,46€0.05260000
3683,68€0.00497500
3683,8€0.09900000
3684,13€0.49410000
3684,23€1.00000000
3684,29€0.01418461
3684,3€3.12850000
3684,67€0.00646800
3684,93€0.54400000
3685,14€0.13000000
3685,26€0.00182041
3685,98€2.38334181
3686,49€0.01172370
3687,57€0.21000000
3687,66€5.04600000
3687,67€0.06626789
3688,3€0.00497500
3688,93€0.10000000
3689,1€0.00188099
3689,34€0.04600000
3689,9€0.01686227
3690,18€6.96500000
3690,41€0.11500037
3690,43€0.03554400
3690,58€0.00646800
3691,02€0.04600000
3691,85€0.00185110
3692,7€0.04600000
3693,53€0.00621828
3693,53€0.23300717
3693,63€0.41000000
3693,74€0.00181623
3693,91€0.00995000
3693,95€0.00117000
3694,1€0.00762557
3694,21€0.01000000
3694,28€0.10000000
3694,29€0.50856301
3694,37€0.50000000
3694,37€10.15561577
3694,38€0.01000000
3694,45€0.00497500
3694,64€0.00497500
3694,99€0.02000000
3695,13€0.02000000
3696,05€0.44600000
3696,47€0.00646800
3696,96€0.00497500
3697,56€0.01296808
3697,73€0.04600000
3698,06€0.01796650
3698,76€0.00187101
3699,12€0.01183021
3699,41€0.17600000
3700,67€0.00497500
3700,75€0.00812600
3701,09€0.07100000
3701,51€0.00184112
3701,93€1.74000000
3702,21€0.00181208
3702,32€0.00646800
3702,77€0.07066628
3703,61€5.00000000
3703,62€0.15000000
3703,88€0.01470526
3704,45€0.04600000
3705,2€0.00918690
3705,3€0.00497500
3706,13€0.04600000
3707,18€0.00497500
3707,76€0.01426771
3707,81€0.04600000
3708,14€0.00646800
3708,19€0.00497500
3708,42€0.00187103
3709,49€0.04600000
3710,68€0.00180794
3710,84€0.00497500
3711,17€0.14915109
3711,7€0.00497500
3712,66€0.00758744
3712,85€0.26600000
3713,55€0.00853464
3713,68€0.00283932
3713,94€0.00637000
3714,53€0.53850000
3714,69€10.00000000
3716,2€0.04600000
3716,66€0.00475904
3717,04€0.25000000
3717,67€0.00497500
3717,88€0.05097500
3718,08€0.00186105
3718,23€0.01725825
3718,35€0.01359185
3718,72€0.10000000
3719,15€0.00180382
3719,56€0.54728442
3719,71€0.00637000
3720,82€0.00183116
3721,24€0.04600000
3722,92€0.10800000
3724,6€0.04600000
3724,62€0.01921770
3725,44€1.61500000
3725,45€0.00637000
3726,18€0.01404406
3726,28€0.04600000
3727,12€1.60000000
3727,62€0.00179972
3727,73€0.00186107
3727,96€1.87651601
3729,64€0.04600000
3730,49€0.00183118
3731,16€0.00637000
3731,31€0.00844434
3731,32€0.45600000
3731,65€10.00000000
3732,16€0.63500000
3733€0.04600000
3733,48€0.17000000
3733,84€0.07000000
3734,68€1.23600000
3734,98€0.20000000
3735,49€0.20000000
3735,52€0.39200000
3735,63€0.43000000
3736,1€0.00179564
3736,26€0.15000000
3736,35€0.01000000
3736,36€5.32253159
3736,83€0.00637000
3737,06€0.01108835
3737,2€1.00000000
3737,4€0.00185109
3737,98€0.09900000
3738,04€0.04600000
3739,4€0.00497500
3739,71€0.04600000
3739,85€0.00467342
3740,14€0.00182120
3740,44€0.10000000
3740,55€0.29000000
3740,56€0.01211213
3740,57€0.17221100
3741,39€0.16100000
3741,92€0.00403500
3742,23€0.05000000
3742,49€0.00637000
3742,91€0.01000000
3743,07€0.04600000
3743,71€0.00497500
3744,33€0.00497500
3744,57€0.00179158
3744,75€8.09856975
3745,68€0.07556061
3746,43€0.28600000
3746,91€0.06451611
3747,05€0.00185111
3748,11€0.09827200
3748,95€0.27000000
3749,79€0.30600000
3749,81€0.00182122
3751,38€0.06451611
3751,47€0.04600000
3751,56€0.06521737
3752,31€0.22582200
3753,04€0.00178753
3753,15€0.26293796
3753,71€0.00627200
3753,83€0.00471191
3753,99€0.50000000
3754,58€4.00000000
3754,83€0.44600000
3756,05€0.06521737
3756,51€0.29500169
3756,72€0.00184113
3757,35€3.46199999
3758,19€0.04600000
3759,12€0.78000000
3759,28€0.00627200
3759,46€0.00182124
3759,87€0.04600000
3760,16€0.00420904
3760,55€0.06521737
3760,71€0.59939134
3761,51€0.00178351
3761,54€0.11965848
3763,22€1.13000000
3764,82€0.00627200
3764,9€0.14600000
3765,32€0.01800000
3765,55€0.00276054
3765,74€0.28001297
3766,37€0.00184115
3766,58€0.19600000
3766,88€0.00466646
3767,42€0.11080000
3767,83€0.00518023
3768,26€0.06600000
3769,1€0.20441685
3769,13€0.00181126
3769,24€0.00175195
3769,54€0.10000000
3769,57€0.05000000
3769,76€0.06521737
3769,94€47.83451335
3769,98€0.00177950
3770,32€0.00627200
3770,78€0.08174538
3771,62€0.04600000
3771,74€0.01597881
3771,86€0.37406960
3772,46€0.15000000
3773,25€0.00399772
3773,3€0.04600000
3773,84€0.00416282
3774,09€0.01000000
3774,13€0.10000000
3774,14€1.01222261
3774,3€0.02500000
3774,32€0.06521737
3774,98€0.86600000
3775,81€0.00529200
3775,82€0.15000000
3776,04€0.00183117
3776,66€3.04600000
3777,5€1.38939024
3777,62€0.44000000
3778,09€0.00115000
3778,25€0.20000000
3778,25€1.00000000
3778,34€58.02343025
3778,46€0.00177551
3778,78€0.00181128
3778,84€0.06521737
3779,09€0.02000000
3779,95€0.44536553
3780,02€0.04600000
3780,29€0.04000000
3781,26€0.00529200
3781,46€0.00247492
3781,7€0.09600000
3782,54€0.02700000
3783,38€0.04600000
3783,64€0.06593405
3785,05€0.04600000
3785,69€0.00183119
3785,89€0.79400000
3786,17€0.30000000
3786,69€0.00529200
3786,73€0.05708426
3786,93€0.00177154
3787,43€1.00000000
3787,72€0.05000000
3788,19€0.06593405
3788,41€0.04600000
3788,45€0.00180130
3790,09€0.04600000
3791,37€0.00466526
3791,77€0.04600000
3792,08€0.00529200
3792,19€0.10000000
3792,61€0.60000000
3792,74€0.06593405
3793,45€0.04600000
3794,29€0.01000000
3794,61€0.03709259
3795,13€0.71501851
3795,36€0.00182121
3795,4€0.00176758
3795,71€1.00000000
3795,97€0.17478186
3796,81€2.54600000
3797,07€0.00452988
3797,18€0.01205429
3797,45€0.00529200
3798,1€0.00180132
3798,49€0.23850000
3799,33€20.00000000
3800,17€0.69600000
3801,01€0.34280000
3801,85€0.04600000
3802,69€0.01000000
3802,79€0.00529200
3803,53€11.64597467
3803,87€0.00176365
3804,37€2.50000000
3804,8€0.04009417
3805,01€0.00182123
3805,21€0.04600000
3806,88€1.74600000
3807,76€0.00179134
3808,09€0.00519400
3808,56€0.72600000
3809,4€0.91000000
3810,24€1.04600000
3810,99€0.06593405
3811,08€0.01000000
3811,92€0.05701101
3812,34€0.00175973
3812,59€0.05000000
3813,38€0.00519400
3813,6€0.94320000
3814,67€0.00181125
3814,73€0.91002710
3815,28€0.15400000
3816,12€101.35000000
3816,96€0.14800000
3817,15€0.00363000
3817,42€0.00179136
3817,8€0.10000000
3818,63€0.00519400
3818,64€0.04600000
3819,45€0.20000000
3819,48€0.07622300
3819,6€0.44000000
3820,23€0.20000000
3820,32€12.57999266
3820,6€0.01000000
3820,81€0.00175583
3821,6€0.06666665
3822€0.25600000
3822,33€0.15000000
3822,84€0.39000000
3823,68€0.04600000
3823,85€0.00519400
3824,33€0.00181127
3824,52€0.10000000
3825,36€0.18782200
3826,2€0.07500000
3826,21€0.06666665
3827,04€0.04600000
3827,08€0.00178138
3827,88€0.01000000
3828,72€0.55963542
3829,04€0.00519400
3829,29€0.00637100
3829,55€0.05020000
3829,89€0.05000000
3830,13€0.09900000
3830,39€3.84599999
3830,84€0.06666665
3831,23€0.20000000
3832,07€0.04600000
3832,91€0.08400000
3833,75€0.04600000
3833,99€0.00180129
3834,21€0.00519400
3834,59€0.10000000
3835,43€0.14600000
3835,47€0.06666665
3836,27€1.25000000
3836,74€0.00178140
3837,11€10.05694003
3837,51€0.02580000
3837,76€0.00174807
3837,87€0.05000515
3838,79€0.11600000
3839,35€0.00519400
3840,08€0.06666665
3840,47€0.04600000
3840,71€0.20440530
3842,15€0.04600000
3843,65€0.00180131
3843,83€0.04600000
3844,47€0.00509600
3844,67€0.01580000
3844,71€0.06666665
3845,51€0.46691485
3846,23€0.00174422
3846,4€0.00177142
3847,19€0.04600000
3848,03€1.07000000
3848,87€0.04600000
3849,29€0.01800000
3849,55€0.00509600
3850,06€0.01928370
3850,55€0.04600000
3851,39€0.05000000
3852,23€0.06600000
3853,06€0.01000000
3853,31€0.00179133
3853,62€0.01176464
3853,9€17.36224704
3854,06€0.02500000
3854,59€0.01819566
3854,7€0.00174039
3855,58€0.04600000
3855,84€0.01650756
3856,06€0.00177144
3856,53€0.10000000
3857,26€0.21600000
3857,47€0.10000000
3858,1€1.00000000
3858,37€1.95452635
3858,82€0.05801712
3858,94€1.44316665
3859,4€0.03766771
3859,4€0.04536484
3859,62€0.00509600
3860,62€0.07110817
3861,13€0.00150000
3861,46€0.19498059
3861,57€0.43000000
3861,91€0.02404719
3862,21€0.25000000
3862,22€1.00000000
3862,3€12.16379949
3862,59€7.29000000
3862,97€0.00179135
3863,06€0.02000000
3863,14€0.08008758
3863,17€0.00173657
3863,58€0.06666665
3863,98€0.07500000
3864,61€0.00509600
3864,82€1.00000000
3864,99€0.10000000
3865,66€0.75600000
3865,72€0.00176146
3866,5€0.04521018
3867,34€0.04600000
3867,58€0.00457333
3868,21€0.06666665
3869,02€0.04600000
3869,03€50.00000000
3869,58€0.00509600
3869,86€0.52000000
3870,7€0.05684382
3871,54€0.14500000
3871,65€0.00173277
3872,38€12.56600000
3872,63€0.00178137
3872,85€0.06666665
3873,22€0.25000000
3874,06€0.04600000
3874,52€0.00509600
3874,9€0.01000000
3875,37€0.00176148
3875,73€1.14600000
3876,38€0.20210967
3877,41€0.21600000
3877,49€0.02097398
3877,88€0.06741571
3878,25€0.01000000
3879,09€0.22463835
3879,43€0.00333200
3880,12€0.00172899
3880,77€0.05600000
3881,18€0.09900000
3882,1€0.98370000
3882,45€0.04600000
3882,54€0.06741571
3884,13€0.04600000
3884,3€0.00333200
3884,97€0.23404182
3885,04€0.00176150
3885,81€0.04600000
3886,65€0.11000000
3887,49€0.05679698
3887,74€0.06741571
3888,33€1.90000000
3888,59€0.00172522
3889,16€0.00333200
3889,17€0.04600000
3889,87€0.00175151
3890,85€0.23600000
3891,68€0.47815011
3891,69€1.06250000
3891,95€0.00178141
3892,08€0.06741571
3892,53€0.04600000
3893,87€0.00322300
3893,98€0.00333200
3894,01€0.59441000
3894,21€0.04600000
3894,69€0.00175152
3895,05€0.67140000
3895,3€4.02698738
3895,89€3.18224718
3896,73€0.08600000
3897,06€0.00172147
3897,07€0.06741571
3897,24€0.88981454
3897,57€1.72503498
3897,99€0.06245194
3898,4€0.47182200
3898,78€0.00333200
3899,24€0.05600000
3899,53€0.00175153
3900,08€1.64000000
3900,5€0.28905809
3900,92€0.04600000
3901,6€0.00177143
3902,03€0.06741571
3902,6€0.14600000
3903,05€0.14533635
3903,42€0.20000000
3903,44€6.43999999
3903,54€0.00333200
3903,56€0.44000000
3903,61€2.00000000
3904,19€0.25000000
3904,26€0.82188244
3904,28€1.40588852
3904,36€0.00175154
3905,25€1.00000000
3905,53€0.00171774
3905,96€0.04600000
3906,26€0.00452805
3906,86€0.06741571
3907,49€0.00871387
3907,64€0.04600000
3908,28€0.00333200
3908,48€0.12582200
3909,19€0.00174155
3909,32€1.41800000
3909,61€0.24443000
3911€0.10040000
3911,27€0.00177145
3911,54€0.06741571
3911,84€0.27000000
3912,68€0.14472747
3912,99€0.00333200
3914,01€0.00171402
3914,01€0.00174156
3914,36€0.04600000
3916,04€0.04600000
3916,39€0.06741571
3917,67€0.00333200
3917,72€0.04600000
3918,56€0.19000000
3918,84€0.00174157
3919,4€0.04600000
3920,24€0.11382200
3920,92€0.00176147
3921,07€1.03670450
3921,44€0.06741571
3922,32€0.00333200
3922,48€0.00171032
3922,75€0.04600000
3923,59€0.50000000
3923,68€0.00174158
3924,43€0.06600000
3924,85€0.01000000
3925,27€0.26000000
3925,67€0.02253991
3926,11€0.04600000
3926,14€0.02911136
3926,48€0.00554588
3926,67€0.06818180
3926,94€0.00323400
3927,79€0.04600000
3928,51€0.00174159
3928,63€0.01000000
3929,45€0.01000000
3929,46€0.01200000
3929,47€44.39379158
3929,48€0.01000000
3929,94€0.09900000
3930,51€0.00599439
3930,52€0.00684832
3930,53€0.01021157
3930,54€0.05159549
3930,79€0.00401961
3930,85€0.06741571
3930,95€0.00170663
3931,15€0.04600000
3931,37€0.02951854
3931,54€0.00323400
3931,69€0.00651312
3931,7€0.01666343
3931,83€0.00196515
3931,99€0.31800000
3932,14€0.01379732
3932,55€0.06590907
3932,8€0.00307810
3932,8€0.00351658
3932,83€0.30600000
3933,33€0.00173160
3933,52€0.00269375
3933,53€0.00235784
3933,67€0.90340972
3933,75€0.00800000
3933,85€0.00780000
3934,12€0.01259364
3934,51€0.04600000
3934,92€2.00000000
3935,35€0.04190000
3935,54€0.00791629
3936,1€0.00323400
3936,19€0.09500000
3937,03€0.11000000
3937,27€0.00497500
3937,29€1.02727283
3937,78€0.00200000
3937,85€4.96730331
3937,87€0.27034578
3938,16€0.00173161
3938,71€1.06000000
3939,32€22.40448142
3939,42€0.00170296
3939,45€2.31529000
3939,55€0.04600000
3940,39€0.01000000
3940,64€0.00323400
3940,72€0.50084974
3940,95€0.01231119
3941,06€0.01432837
3941,23€0.04600000
3941,27€0.10000000
3941,42€0.01040000
3942,07€1.34260465
3942,26€0.04504000
3942,91€0.04600000
3943€0.00173162
3943,74€0.10000000
3943,74€0.50000000
3944,37€0.00497500
3944,58€0.33667955
3945,15€0.00323400
3945,31€0.00448322
3945,42€1.20483350
3945,52€0.42000000
3945,79€0.00497500
3946,17€0.30000000
3946,18€0.56412900
3946,23€0.01680290
3946,26€0.20000000
3946,26€29.35400451
3946,36€0.06818180
3946,5€0.00497500
3946,9€0.51787000
3947,02€0.02000000
3947,1€0.14295679
3947,83€0.00173163
3947,88€0.01437568
3947,89€0.00169931
3947,94€0.04600000
3948,19€0.01381770
3948,25€0.42082459
3948,96€0.10000000
3948,98€0.01761266
3949,62€0.04600000
3949,63€0.00323400
3950,18€0.01483531
3950,19€0.00500000
3950,22€0.05000000
3951,08€0.10000000
3951,3€0.04600000
3952,07€0.01431010
3952,17€0.06818180
3952,32€0.10000000
3952,33€0.00497500
3952,65€0.00173164
3952,74€0.20000000
3952,98€0.19387944
3953,42€0.00270000
3953,82€0.01000000
3954,08€0.00323400
3954,35€0.00240000
3954,66€0.99112447
3954,69€0.01851684
3955,68€0.10000000
3956,34€1.31966822
3956,35€0.06818180
3956,36€0.00169567
3957,11€0.01708730
3957,48€0.00172165
3957,98€0.00497500
3958,02€0.04600000
3958,5€0.00323400
3958,57€0.00497500
3958,86€0.52885617
3959,7€0.14600000
3960,53€0.08602479
3961,07€0.06818180
3961,38€0.04600000
3961,61€0.00497500
3961,63€0.00865475
3961,78€0.00228191
3962,22€0.01000000
3962,31€0.00172166
3962,83€0.00497500
3962,85€0.00497500
3962,9€0.00323400
3963,06€2.40075610
3963,68€0.09900000
3963,73€0.00497500
3964,74€0.06048300
3964,84€0.00169205
3965,58€0.04000000
3965,75€0.10000000
3965,81€0.06818180
3966,41€0.04600000
3966,6€0.00497500
3967,15€0.00172167
3967,25€0.00323400
3967,43€0.01171744
3967,48€0.00497500
3967,77€0.00259956
3968€35.00000000
3968,09€0.04600000
3968,1€0.03000000
3968,29€0.00497500
3968,57€0.01505666
3968,93€0.26000000
3969,77€0.24600000
3970,55€0.06818180
3970,61€0.01000000
3971,36€0.00497500
3971,45€4.04842871
3971,97€0.00172168
3971,98€0.00497500
3972,29€0.36500000
3973,13€0.74600000
3973,31€0.00168844
3973,44€0.00497500
3973,97€0.25000000
3974,77€0.00497500
3974,81€0.04600000
3975,16€0.00279100
3975,28€0.03761764
3975,65€0.10434600
3975,97€0.01363805
3976,49€0.60000000
3976,8€0.00171169
3977,04€0.06896550
3978,17€0.14000000
3979,01€1.68000000
3979,85€2.39532183
3980,28€0.00497500
3980,36€0.00497500
3980,69€0.45517241
3981,53€0.04600000
3981,63€0.00171170
3981,7€2.00000000
3981,78€0.00168485
3981,8€0.06896550
3982,37€1.71600000
3983,1€0.50000000
3983,21€0.05600000
3983,29€0.01352142
3984,05€1.00000000
3984,06€0.01000000
3984,77€0.00443883
3984,89€0.07182200
3985,73€0.16000000
3986,47€0.00171171
3986,57€0.04600000
3986,59€0.00127631
3986,98€1.00000000
3987,15€0.06896550
3987,38€0.20000000
3987,41€0.26000000
3987,51€0.42000000
3988,15€0.35000000
3988,25€40.04126540
3988,25€0.04000000
3989,92€0.04600000
3990,25€0.00168127
3991,29€0.00171172
3991,6€0.25600000
3992,28€0.06896550
3992,44€0.34200000
3992,64€0.00497500
3992,67€0.00497500
3992,72€0.50000000
3993,28€0.04600000
3994,12€1.06000000
3994,3€0.10000000
3994,96€0.04600000
3995,1€0.02079126
3995,42€0.50000000
3995,8€0.01000000
3996,12€0.00171173
3996,54€0.02096000
3996,64€3.31370838
3997,06€0.06896550
3997,12€0.00497500
3998,32€0.04600000
3998,72€0.00167771
4000€0.19600000
4000,39€0.00497500
4000,95€0.00170174
4001,12€0.50000000
4001,2€0.50000000
4001,23€0.00497500
4001,3€0.00200000
4001,68€0.63200000
4001,8€0.00497500
4001,85€0.04250210
4002,62€0.05132055
4002,64€0.00497500
4002,76€0.00497500
4003,36€0.04600000
4003,53€0.06976742
4004,2€0.01000000
4005,04€5.69971508
4005,78€0.00170175
4006,72€0.04600000
4007,04€0.00497500
4007,2€0.00167416
4007,56€0.50000000
4008,34€0.06976742
4008,4€0.04600000
4009,24€0.00970300
4010,08€5.04600000
4010,61€0.00170176
4010,92€1.60000000
4011,25€0.00497500
4011,38€0.05032406
4011,64€0.01000000
4011,75€1.07600000
4011,92€0.00497500
4012,08€0.00497500
4012,59€0.01000000
4013,13€0.06976742
4013,43€5.90377016
4013,92€0.00497500
4015,11€0.04600000
4015,44€0.00170177
4015,67€0.00167063
4016,79€0.05600000
4017,16€0.09900000
4017,21€0.01800000
4017,63€0.17500000
4017,94€0.06976742
4018,35€0.00500000
4018,4€0.00497500
4018,47€0.04900000
4020,15€0.96740568
4020,27€0.00170178
4020,99€0.01000000
4021,83€0.26808633
4022,75€0.04678545
4023,51€1.42963938
4024,14€0.00166711
4024,35€0.01000000
4024,62€0.00439488
4024,77€0.15992803
4025,1€0.00169179
4025,19€6.94600000
4025,47€0.10000000
4025,59€0.08921664
4026,03€1.00000000
4026,87€0.28900000
4026,88€0.00497500
4027,6€0.00300000
4027,82€0.05995342
4028,55€0.04600000
4029,39€1.43500000
4029,49€0.42000000
4029,93€0.00169180
4030,13€0.35000000
4030,14€0.25000000
4030,22€0.44601282
4030,23€9.42660896
4030,39€0.00200000
4030,7€0.07058822
4030,98€0.02000000
4031,91€0.04600000
4032,61€0.00166361
4032,75€0.14000000
4033,59€0.04600000
4034,34€0.00497500
4034,76€0.00169181
4035,26€0.04600000
4035,56€0.07058822
4036,23€0.07058822
4036,31€0.00497500
4036,46€0.00111275
4036,94€50.04600000
4038,62€1.75331859
4038,77€0.01000000
4038,93€0.81040000
4039,59€0.00169182
4039,8€22.77000000
4040,3€0.25600000
4040,57€0.00497500
4041,08€0.00166012
4041,11€0.07058822
4041,98€0.38600000
4041,99€0.02280976
4043,64€0.25000000
4043,66€0.04600000
4044,12€0.02831080
4044,34€0.00200000
4044,4€0.00497500
4044,42€0.00169183
4044,5€0.34300350
4045,34€0.07900000
4045,98€0.07058822
4047,02€61.48256016
4048,7€0.04600000
4049,24€0.00168184
4049,4€0.00497500
4049,55€0.00165665
4050,38€0.04600000
4050,45€0.00497500
4050,85€0.07058822
4051,22€0.29553875
4052,06€0.14600000
4052,94€0.53675534
4053,65€0.00125520
4053,74€0.84600000
4054,08€0.00168185
4055,42€3.67061190
4055,55€0.00497500
4055,73€0.07058822
4057,09€0.04600000
4057,93€0.51000000
4058,03€0.00165319
4058,77€1.04600000
4058,91€0.00168186
4059,61€0.10200000
4060,45€1.87600000
4060,6€0.07058822
4060,64€0.09900000
4060,66€0.00497500
4061€0.00200000
4061,29€0.13800000
4062,13€0.04600000
4063,26€0.00497500
4063,74€0.00168187
4063,81€2.53777151
4064,54€0.00497500
4064,65€0.43000000
4064,66€0.02582200
4064,86€0.00435137
4065,47€0.07058822
4065,49€0.05600000
4065,61€0.30000000
4066,16€0.02261971
4066,5€0.00164975
4067,17€0.23100000
4067,44€0.00224866
4068,01€1.05000000
4068,56€0.00168188
4068,85€0.04600000
4069,5€4.09902193
4069,67€0.01896278
4069,82€0.00200000
4070,34€0.07058822
4070,53€0.04600000
4071,34€0.20000000
4071,37€0.10000000
4071,46€0.41000000
4071,82€0.00229600
4071,92€0.00497500
4072,12€0.40000000
4072,21€16.65423070
4072,23€0.02000000
4072,38€1.39816755
4073,4€0.00167189
4073,89€0.04600000
4074,97€0.00164632
4075,22€0.07058822
4075,25€0.00200000
4075,57€0.04600000
4076,58€0.00497500
4077,25€0.04600000
4078,23€0.00167190
4078,38€0.00497500
4078,93€0.04600000
4080,36€0.07058822
4080,6€2.33667709
4082,28€0.04600000
4083,06€0.00167191
4083,12€0.29400000
4083,44€0.00164290
4083,96€0.04600000
4084,8€0.30000000
4084,89€0.00271361
4085,24€0.07058822
4085,29€0.24111609
4085,64€3.04600000
4087,32€0.04600000
4087,88€0.00167192
4088,98€0.00933300
4089€2.65115614
4090,68€0.23600000
4091,86€0.00497500
4091,91€0.00163950
4092,02€0.07058822
4092,36€0.05318029
4092,71€0.00167193
4092,78€0.01000000
4094,04€0.04600000
4094,88€0.04730000
4095,72€0.04600000
4095,93€0.00200000
4096,56€0.16617369
4096,92€0.07058822
4097,4€3.49389026
4097,55€0.00166194
4099,08€22.30578188
4100,39€0.00163611
4100,76€0.05600000
4101,6€0.23000000
4101,82€0.06050437
4102,38€0.00166195
4102,43€1.84600000
4103,12€0.07142855
4104,11€0.99282754
4104,85€0.50000000
4104,95€1.05000000
4105,51€0.00430829
4105,79€2.47917064
4107,2€0.00166196
4107,47€0.04600000
4107,56€0.25000000
4108,12€0.01603253
4108,31€0.04500000
4108,75€0.07142855
4108,82€0.06507665
4108,86€0.00163274
4109,05€0.01000000
4109,15€0.04600000
4109,45€0.00200000
4109,99€1.02784800
4110,83€0.04600000
4111,67€0.20000000
4112,03€0.00166197
4112,51€3.04600000
4113,35€1.48485271
4113,44€0.41000000
4113,68€0.07142855
4114,1€0.40000000
4114,11€0.25000000
4114,19€13.19629370
4114,38€0.04688310
4114,95€0.02000000
4115,87€0.04600000
4116,87€0.00166198
4117,33€0.00162938
4117,55€0.04600000
4119,03€0.07142855
4119,23€0.15635178
4119,87€0.02400000
4120,91€0.04600000
4121,7€0.00165199
4121,75€10.05000000
4122,59€0.45618126
4123,97€0.07142855
4124,27€0.04600000
4125,8€0.00162603
4125,94€0.04600000
4126,52€0.00165200
4127,62€0.04600000
4129,3€0.04600000
4129,91€0.07142855
4130,14€0.25000000
4130,22€0.00497500
4130,98€5.35249967
4131,35€0.00165201
4132,66€0.04600000
4132,69€0.03269183
4133,5€0.10000000
4134,27€0.00162270
4134,34€0.04600000
4135,46€0.07142855
4136,02€0.04600000
4136,18€0.00165202
4136,86€0.07545118
4136,87€0.00497500
4137,7€0.04600000
4138,13€0.01797970
4138,54€0.05000000
4139,38€0.50944326
4140,18€0.87480714
4140,41€0.07142855
4141,02€0.00165203
4141,06€1.59051736
4141,9€0.60000000
4142,5€0.00497500
4142,74€0.04600000
4142,75€0.00161938
4144,42€0.04600000
4145,84€0.00164204
4146,1€0.15655981
4146,83€0.06884685
4146,94€0.05000000
4147,64€0.48432305
4147,77€2.21239618
4148,56€0.13600000
4149,45€0.09600000
4150,26€0.00500000
4150,67€0.00164205
4151,13€0.05600000
4151,22€0.00161608
4151,97€3.10000000
4152,81€0.24600000
4152,89€0.00509848
4153,07€0.07228914
4153,65€0.02285699
4154,49€1.04600000
4155,31€0.20000000
4155,33€0.05000000
4155,42€0.40000000
4155,5€0.00164206
4156,08€0.50000000
4156,17€8.01053202
4156,67€3.47671944
4157,85€0.04600000
4158,05€0.07228914
4158,74€1.00000000
4159,53€0.04600000
4159,69€0.00161279
4160,19€0.00497500
4160,34€0.00164207
4160,37€3.00000000
4160,86€0.00122286
4161,21€0.04600000
4162,05€1.00000000
4162,89€1.04600000
4163,04€0.07228914
4163,73€0.05000000
4164,57€3.00625347
4165,16€0.00164208
4166,25€0.04600000
4167,69€0.00497500
4167,93€0.04600000
4167,98€0.00497500
4168,16€0.00160951
4168,28€0.00181700
4168,77€5.74460969
4169,61€0.04600000
4169,99€0.00163209
4170€0.97955891
4170,07€0.00497500
4171,28€1.24600000
4172,12€0.05000000
4172,96€2.32807983
4174,64€0.04600000
4174,82€0.00163210
4176,32€0.04600000
4176,63€0.00160624
4176,71€1.25000000
4176,74€0.01800000
4177,16€1.18800000
4178€130.73374000
4178,84€0.22000000
4179,65€0.00163211
4179,68€0.04600000
4180,52€0.05000000
4181,26€0.34615150
4181,36€2.98286993
4182,17€0.01088955
4183,04€0.04600000
4183,31€0.00497500
4184,48€0.00163212
4184,54€0.00497500
4184,72€0.06600000
4185,1€0.00160299
4185,38€0.00497500
4186,4€0.04600000
4188,08€0.16600000
4188,92€0.35000000
4189,31€0.00163213
4189,55€0.10721734
4189,76€0.44722048
4189,85€0.00500000
4191,26€0.52494659
4191,44€0.04600000
4191,8€0.00497500
4192,45€0.00501250
4192,76€0.00497500
4193,12€2.04600000
4193,58€0.00159975
4193,77€0.00497500
4193,95€13.26500000
4194,14€0.00162214
4194,79€0.13600000
4195,17€1.41862389
4195,63€0.25841678
4196,35€0.25761005
4196,47€0.24600000
4196,72€0.00525340
4196,95€0.05537496
4197,23€0.00200000
4197,31€29.97605451
4197,43€0.44000000
4197,46€0.00692600
4198€0.00799587
4198,06€0.50000000
4198,07€0.50000000
4198,13€2.00000000
4198,14€10.00300000
4198,15€135.52190505
4198,56€0.06233537
4198,91€0.02000000
4198,97€0.00162215
4198,99€0.30000000
4199,02€0.03872093
4199,27€0.01876448
4199,76€0.00472597
4199,83€2.54600000
4200,62€0.02538557
4200,66€0.10760393
4200,67€0.00497500
4200,7€0.01501025
4200,91€0.14043356
4201,05€0.12292064
4201,51€0.04600000
4202,05€0.00159653
4202,35€0.20000000
4202,67€0.01851220
4202,68€0.01666568
4202,77€0.00719035
4203,09€0.00497500
4203,19€0.04600000
4203,24€0.04346225
4203,27€0.07214818
4203,32€0.01350553
4203,47€0.02817970
4203,48€0.03477039
4203,52€0.02055939
4203,53€0.02283770
4203,57€0.00121043
4203,8€0.06315496
4203,8€0.00162216
4204,24€0.00497500
4204,26€0.00497500
4204,85€0.01094161
4204,87€0.04600000
4205,54€0.00646865
4205,71€0.45000000
4205,98€0.00886516
4206,1€0.00582276
4206,55€0.30597804
4206,64€0.00984591
4206,79€0.00237844
4207,09€0.00214075
4208,23€0.44600000
4208,46€0.16008734
4208,63€0.00162217
4208,67€2.00000000
4209,07€1.00000000
4209,5€0.00497500
4209,84€0.00497500
4209,91€0.04600000
4210,52€0.00159332
4211,59€0.04600000
4212,22€0.01000000
4212,77€0.02900000
4213,05€0.08220952
4213,27€0.04600000
4213,46€0.00162218
4213,74€0.09390487
4214,95€2.57117195
4218,29€0.00161219
4218,99€0.00159012
4219,4€0.00200000
4223,12€0.00161220
4223,34€0.20993837
4227,46€0.00158693
4227,54€31.39102326
4227,95€0.00161221
4228,16€0.02016105
4231,37€0.00497500
4231,74€2.11391865
4232,78€0.00161222
4233,43€0.00501250
4235,1€2.19846856
4235,14€0.01130295
4235,94€0.00200000
4237,61€0.00161223
4238,46€5.00000000
4239,25€0.00510517
4239,41€0.44000000
4240,04€0.03000000
4240,13€59.77733334
4242,54€0.00497500
4242,99€0.00497500
4244,33€0.34000000
4247,48€0.00307881
4248,53€0.00987945
4251,89€0.26000000
4252,73€0.50000000
4256,93€0.15985996
4257,06€0.00497500
4257,57€0.00102400
4260,71€0.01000000
4261,1€0.00206736
4264,48€1.00000000
4265,32€0.00984055
4269,38€0.00498722
4271,2€20.00000000
4272,04€0.02000000
4272,88€0.25000000
4273,72€0.00982122
4276,37€0.00509213
4277,2€0.00497500
4277,92€3.00000000
4280,41€0.20000000
4280,44€0.68539160
4281,28€0.30000000
4282,12€19.56895040
4282,13€0.06201400
4282,2€0.16083230
4282,87€0.02000000
4286,31€0.75000000
4289,67€0.25000000
4290,51€0.00978278
4292,19€0.01328516
4298,91€0.00976367
4302,39€0.00190990
4303,11€0.50000000
4308,02€0.09691490
4309,15€0.00462771
4311,5€0.10800000
4312,56€3.00000000
4315,3€0.01000000
4315,7€0.05853617
4323,26€9.26219880
4324,1€0.36500000
4324,2€0.00100000
4324,94€0.30000000
4330,81€1.00000000
4340,89€0.50000000
4344,67€0.01800000
4356€0.02000000
4357,68€0.01000000
4360,03€0.00619837
4361,13€0.20000000
4361,88€1.00000000
4366,08€4.47099950
4378,67€0.50000000
4382,87€0.06500000
4384,55€1.50000000
4389,28€0.09573759
4391,27€0.11200000
4403,86€0.38000000
4407,2€0.20000000
4407,22€2.01500000
4408,06€1.04070000
4409,74€1.22000000
4420,65€0.50000000
4421,49€0.14073770
4428,63€0.01000000
4436,61€0.50000000
4439,97€0.02000000
4445,84€1.00000000
4448,36€0.32509421
4450,04€0.23156900
4458,44€1.00164970
4460,34€0.21153635
4470,19€0.25000000
4471,03€0.11600000
4477,67€0.00501250
4483,63€0.09500000
4492,02€1.00500000
4500,42€0.50000000
4512,59€0.01800000
4518,08€0.00249921
4520,57€0.21176039
4523,09€1.00000000
4523,93€0.30095401
4525,61€0.01000000
4529,81€1.00000000
4530,39€0.00504679
4532,3€0.20000000
4534,01€1.15693153
4550,8€0.12000000
4559,19€0.30000000
4563,39€0.10000000
4575,99€1.11826642
4590,26€0.24480000
4594,45€1.00000000
4596,56€0.01000000
4612,93€0.01500000
4613,77€1.00000000
4617,97€2.37183554
4618,81€0.06115670
4630,56€0.12400000
4633,08€0.01302100
4633,92€0.09276176
4636,44€12.00000000
4643,16€0.10500000
4650,2€11.10751946
4658,46€20.00000000
4658,66€0.01027540
4659,08€0.20000000
4659,95€0.00500000
4663,31€0.08392388
4664,15€5.54000000
4679,66€0.03416411
4680,52€0.01800000
4688,14€0.82351400
4697,73€1.00000000
4701,93€0.55459283
4710,33€0.12800000
4718,72€1.00000000
4722,92€0.11000000
4743,91€0.30500000
4760,71€0.09484742
4762,62€0.00501250
4764,48€0.01000000
4781,7€1.00000000
4785,89€0.78099122
4787,57€2.69583739
4790,09€0.13200000
4802,69€0.11500000
4827,01€0.23000000
4827,88€37.50500000
4830,35€0.17351700
4833,75€0.10000000
4835,43€1.00000000
4848,45€0.01000000
4864,82€0.52239903
4865,66€1.00000000
4869,86€0.19948000
4911,84€0.00500000
4916,88€0.25000000
4918,56€5.00000000
4932,41€0.01800000
4939,14€0.05070044
4949,62€1.09085107
4951,3€0.43570828
4953,82€0.16042000
4994,12€1.00000000
4994,94€0.23000000
4995,8€0.22417020
4996,13€0.47595678
5016,37€0.01000000
5029,39€0.10300000
5033,59€1.00000000
5037,78€4.33017553
5045,34€0.21050000
5047,56€0.00501250
5047,78€0.80000000
5089,51€0.25000000
5100,34€0.01800000
5121,75€0.05331000
5124,53€0.00934128
5155,33€1.00000000
5162,86€0.23000000
5184,3€0.01000000
5205,71€0.05326000
5268,26€0.01800000
5289,67€0.05320000
5330,79€0.23000000
5352,23€0.01000000
5373,64€0.05315000
5408,9€0.25000000
5457,6€1.55310400
5489,28€0.01572700
5498,72€0.23000000
5541,56€0.05305600
5545,76€0.18310000
5560,03€2.22000000
5596,98€23.37053276
5625,52€0.05301000
5636,98€0.00849207
5666,64€0.23000000
5690,93€0.31115150
5709,49€2.15297000
5751,47€1.55000000
5793,45€0.05293000
5833,75€1.00000000
5834,57€0.23000000
5853,08€2.86753151
5870,01€1.07090275
5877,41€0.95288000
5879,09€22.00000000
5949,62€0.25000000
5961,38€0.05284000
6002,49€0.23000000
6045,34€0.05280000
6073,29€0.35144596
6078,93€0.25000000
6095,72€0.16120000
6129,3€0.05276500
6194,72€0.35696758
6213,27€0.05273000
6255,25€10.16000000
6272,04€1.00000000
6280,44€1.00000000
6297,23€1.13369939
6381,19€1.23263016
6465,16€0.00262000
6544,92€0.25000000
6549,12€3.73797460
6633,08€0.00255500
6701,93€0.14340000
6717,04€0.83252000
6792,61€0.25000000
6801,01€0.00249000
6803,61€0.01000000
6878,25€0.10000000
6884,97€0.00246000
6968,93€0.00243000
7052,9€0.00240000
7134,17€0.27258900
7136,86€0.22894672
7220,82€0.00235000
7304,79€0.00232000
7388,75€0.00229300
7472,71€0.00227000
7556,68€0.34419801
7565,21€0.12588000
7640,64€0.00222000
7718,04€1.00000000
7724,6€0.00219300
7808,56€0.00217000
7876,45€1.00000000
7892,53€0.00215000
7976,49€0.05212500
8060,45€0.00210000
8144,42€0.00208000
8228,38€0.00206000
8312,34€0.00204000
8379,76€0.65456067
8387,91€4.00000000
8392,11€0.45000000
8395,47€2.00100000
8396,31€6.38077282
8480,27€0.40603095
8564,23€0.00198000
8732,16€0.00061500
8816,12€11.00000000
9329,14€5.00000000
9330,9€0.01400000
11382,16€0.00100000
12174,64€0.00430000
12511,08€0.09000000
12594,46€1.13040700
12678,42€2.00000000
13756,51€0.10000000
14596,29€1.00000000
16792,61€0.80354309
20151,13€0.07264390
20990,76€0.00461406
27513,01€0.10000000
28352,8€1.00000000
35968,93€0.00233432
41973,13€1.00000000
41981,53€1.00000000
46645,68€0.01600000
55026,03€0.10000000
55865,81€1.00000000
74633,08€1.90000000
83378,82€1.00000000
83962,22€1.00000000
83963,06€0.80969056
93292,19€0.10000000
110052,06€0.10000000
220104,11€0.10000000
279876,57€0.10000000
419815,28€1.00000000
440208,23€0.10000000
466460,96€0.15000000
585196,47€0.20000000
746337,53€0.10000000
755668,33€0.00002300
838790,93€0.10000000
839629,72€1.25000000
880416,46€0.10000000
1091519,73€0.30075883
4198152,81€1.00000000
839630562,55€0.00200000
Copyright © 2014 SEOLOGIC S.L. Bitcoins Barcelona
Empresa registrada en el Registro Mercantil de Barcelona. Tomo 38431
Libro 326189 Folio 0155