Órdenes y Transacciones de BitCoins en tiempo real

Órdenes de venta, de compra y transacciones que se están realizando ahora mismo en el mercado internacional de bitcoins.

Actualizado el

Transacciones

PrecioCantidad
2203,99€0.50000000
2204,02€0.00196337
2206,62€2.00000000
2206,62€2.19577771
2206,62€1.59607021
2206,62€0.14692979
2206,62€0.30000000
2205,6€0.00293432
2204,35€0.14539998
2204,35€0.00460000
2202,79€0.00400525
2200,72€0.02095830
2198,37€1.74150000
2198,41€1.46284594
2200,72€0.05504170
2201,47€0.06293940
2201,47€1.00000000
2201,47€0.39688260
2201,46€0.60311740
2201,46€1.00000000
2201,46€1.00000000
2200,49€0.01000000
2200,49€0.50000000
2200,72€0.03841867
2199,78€0.00687215
2199,77€0.00216162
2199,76€0.00254756
2199,75€0.00569367
2199,74€1.00000000
2198,29€0.01000000
2198,21€0.00592953
2198,2€0.01000000
2198,19€1.00000000
2198,19€1.00000000
2198,19€1.00000000
2196,91€0.39922888
2197,94€0.00197112
2198,19€1.08000000
2198,2€3.00000000
2198,2€7.00000000
2198,19€1.82609393
2198,19€0.02000000
2198,19€0.01500000
2198,19€0.00737000
2198,19€2.64153607
2198,19€0.02320185
2198,18€0.08124419
2198,17€1.64613814
2195,09€0.35386186
2195,09€0.03613814
2198,19€0.84276132
2194,38€0.08203335
2197,68€0.43000000
2198,18€0.01030000
2198,19€0.42000000
2197,68€0.00500000
2193,62€0.00362410
2191,01€0.60140274
2197,68€0.02000000
2198,15€0.46000000
2194,27€0.06000000
2198,17€0.01843472
2197,79€0.00688351
2197,79€0.00601504
2197,68€0.00650271
2194,24€0.01843472
2197,68€0.01849729
2197,68€1.98150271
2190,67€0.08000000
2197,67€0.07005727
2197,67€1.63460575
2197,67€0.05462996
2197,67€0.05376429
2197,68€1.16470348
2197,68€0.00216355
2197,62€0.83313297
2197,67€0.00197137
2197,63€0.85906100
2197,62€2.14454957
2197,61€0.34002921
2191,32€0.34002921
2191,33€0.10257079
2190,12€0.85900100
2189,97€0.85854900
2192,81€1.84293163
2192,81€0.01086218
2197,69€0.09027272
2194,35€0.50000000
2194,35€1.29642083
2194,35€0.07256200
2197,73€0.10000000
2192,95€1.70641836
2193,11€0.00197547
2193,11€0.14539998
2193,11€0.00460000
2196,76€0.62000000
2193,17€0.50000000
2197,78€0.08357917
2197,78€1.00000000
2197,79€0.01100000
2197,78€0.98900000
2197,78€1.00000000
2193,98€1.00000000
2193,98€0.00531155
2193,98€0.00197468
2193,98€0.10000000
2194,7€0.01100000
2194,71€0.44470367
2194,71€1.00000000
2194,71€0.03921600
2194,71€1.00000000
2194,71€1.00000000
2194,71€1.00000000
2194,73€1.00000000
2194,73€1.00000000
2194,72€0.15605407
2196,22€0.00197267
2194,72€0.38002796
2196,22€0.00273904
2196,26€0.02513600
2196,26€1.00000000
2196,26€0.95178901
2196,26€0.04821099
2196,26€1.00000000
2196,23€1.00000000
2196,23€0.86296476
2198,31€0.03788892
2196,47€0.10349152
2196,47€0.21000000
2196,39€0.12500000
2196,39€0.00197080
2196,39€0.07233147
2196,22€0.01504114
2196,39€0.13703524
2196,45€0.99000000
2196,46€1.05296478
2196,57€0.14999998
2198,29€0.40000000
2198,31€1.00000000
2198,54€1.00000000
2198,54€0.05500000
2198,54€1.00000000
2198,33€0.14805407
2198,53€0.00800000
2198,54€1.84394593
2201,04€0.00800000
2201,17€0.00196823
2206,84€0.03171592
2201,17€0.00800000
2201,18€0.00196823
2201,31€1.00000000
2201,33€1.00000000
2201,32€1.00000000
2201,31€1.00000000
2201,31€1.00000000
2201,29€1.00000000
2201,28€1.00000000
2208,91€0.35000000
2208,91€0.02285473
2208,9€0.06000927
2201,27€0.34000000
2201,27€0.66000000
2201,27€1.00000000
2201,25€0.66400000
2201,25€1.00000000
2208,88€0.00234308
2201,25€1.00000000
2201,24€1.00000000
2209,28€0.00234381
2201,18€1.00000000
2201,17€1.00000000
2201,15€1.00000000
2209,3€0.05000000
2201,12€0.39415652
2206,38€0.11000927
2208,58€0.00196163
2209,33€0.79883946
2209,32€4.78000000
2208,58€0.50599599
2208,59€0.02400401
2209,32€0.10000000
2209,33€0.90000000
2209,33€0.10000000
2209,33€0.88767844
2209,27€0.11232156
2209,33€1.00000000
2208,58€0.66803838
2208,59€0.00196162
2209,33€1.00000000
2209,33€0.10000000
2209,33€0.42073948
2209,32€0.65000000
2209,32€3.06000000
2209,32€1.00000000
2208,58€1.83712617
2208,58€1.41000000
2209,32€0.10000000
2208,58€0.14405935
2208,58€1.00000000
2208,58€1.00000000
2208,58€0.79865257
2208,58€0.68199620
2208,58€0.10000000
2208,58€1.00000000
2208,58€2.00000000
2208,58€1.00000000
2208,58€0.97596163
2208,57€0.02403837
2208,58€0.29933025
2208,58€1.00000000
2209,33€1.00000000
2209,33€2.00000000
2208,47€0.02403837
2208,58€0.00196163
2209,33€1.00000000
2209,33€1.48400401
2209,33€0.40284629
2209,32€0.51599599
2209,32€1.00000000
2209,32€0.50000000
2209,32€1.00000000
2209,32€0.03400401
2209,32€1.00000000
2209,33€1.00000000
2209,33€1.00000000
2209,33€0.78125697
2209,33€1.00000000
2209,33€0.15497652
2209,33€6.38704450
2209,17€0.00204024
2208,58€20.00000000
2207,81€0.14999998
2207,65€0.05600000
2206,85€6.01158425
2203,79€0.20000000
2201,12€1.17223869
2201,04€0.00266358
2206,85€0.29358851
2206,85€0.00234088
2206,85€3.69248636
2206,85€1.00000000
2206,85€1.75360091
2206,85€6.75387408
2206,84€1.80003865
2198,53€1.77803222
2200,8€0.10000000
2201,66€0.10000000
2201,67€0.02000000
2201,68€0.00196778
2201,82€0.01497190
2201,75€1.00000000
2204,86€0.02200643
2206,76€0.14358000
2206,76€0.83441357
2206,83€1.00000000
2206,83€0.12108312
2206,83€1.03035941
2206,76€1.00000000
2206,76€0.01240000
2206,76€0.67902000
2206,76€0.02100000
2206,76€0.53499082
2206,76€0.99902552
2203,4€0.10998366
2203,4€0.03601634
2201,66€0.90000000
2201,66€0.10000000
2206,57€1.01230977
2206,57€0.03121026
2206,62€0.01497190
2206,7€1.10062328
2206,7€0.02200692
2199,27€0.17382609
2199,28€0.82617391
2206,56€0.00233541
2206,6€0.11616400
2206,57€0.00445975
2199,12€1.00000000
2199,07€0.00906749
2198,74€0.01836016
2198,6€1.21371592
2203,39€2.18947993
2203,4€0.00196624
2203,41€1.14254555
2206,62€0.30366849
2206,61€0.08724607
2206,61€1.00000000
2206,61€0.01164087
2203,4€0.09888694
2203,4€1.00000000
2206,62€1.00000000
2206,62€0.02493729
2206,85€0.13350193
2206,85€1.09807433
2206,85€0.75856751
2203,4€0.75856751
2206,85€0.01454966
2206,09€0.00089417
2203,39€2.79000000
2203,39€3.30473509
2203,22€0.85961498
2203,22€0.02203914
2203,39€0.49092300
2203,39€0.70387700
2203,39€0.03168500
2203,39€0.04161000
2203,39€0.17270000
2203,39€0.05182494
2203,39€0.76052700
2203,39€0.31044900
2203,39€0.10345046
2203,39€1.00000000
2203,39€0.84571411
2203,39€1.60605400
2203,39€0.02000000
2203,38€0.20000000
2203,38€0.01000000
2203,39€0.11371690
2203,38€1.43703310
2203,38€0.31319600
2203,39€3.70000000
2203,38€2.52066531
2203,38€0.11055147
2203,38€0.10000000
2203,39€3.50000000
2203,38€1.24977090
2203,38€0.75022910
2200,93€0.00946152
2203,39€3.00000000
2203,76€3.50000000
2203,76€0.00196592
2203,77€0.74076758
2203,77€3.00000000
2203,78€13.00000000
2206,09€0.09910583
2205,95€0.00455223
2205,12€16.13837995
2205,11€2.87764808
2205,11€1.56235192
2205,12€1.50000000
2205,12€0.34542699
2205,12€0.07700000
2205,12€0.48353388
2205,12€0.04218119
2205,12€1.36964662
2205,12€0.03383137
2205,11€0.00215283
2205,12€0.01000000
2205,12€0.97592037
2205,12€0.02407963
2205,12€1.47592037
2205,12€0.05999300
2205,12€0.76800000
2205,12€0.67200700
2205,12€0.82799300
2198,09€0.02069500
2205,12€0.81291300
2205,12€1.50000000
2205,12€0.49318600
2205,12€0.31009582
2205,12€0.00445600
2205,12€0.04400000
2205,12€2.00000000
2205,12€1.03143581
2201,66€0.00722172
2201,66€0.33072535
2201,66€0.05947870
2201,66€0.07113842
2201,66€0.09010997
2201,66€1.00000000
2201,66€0.09935657
2201,66€0.02101971
2197,91€0.20470931
2201,66€0.22392403
2201,66€0.06768200
2201,66€0.91712097
2200,79€3.78590000
2200,79€0.03500000
2201,65€0.10000000
2201,65€0.07917536
2201,66€2.00000000
2201,66€3.50000000
2201,17€2.62000000
2201,65€1.96060079
2201,66€0.00245089
2201,66€1.45996753
2201,66€0.92003247
2201,66€3.50000000
2201,66€0.09010997
2201,66€0.03604477
2196,47€1.30865292
2196,47€1.12134708
2199,46€0.10000000
2199,48€0.47000000
2201,66€1.51000000
2201,65€0.22000000
2201,65€1.27000000
2201,31€0.50000000
2201,65€3.50000000
2201,66€1.05678236
2201,66€3.43426034
2201,62€0.00608079
2201,6€0.00372699
2201,59€0.05593188
2201,59€0.38383999
2200,8€1.00000000
2201,61€0.18022813
2201,65€2.11007596
2201,63€0.00608405
2196,45€0.01000000
2201,2€0.00804219
2201,25€1.81065912
2198,16€0.00451991
2198,12€0.00687923
2196,47€1.00000000
2196,47€0.67794174
2196,47€1.65800000
2196,47€1.40449300
2194,01€0.62000000
2196,47€0.16091900
2196,47€0.22387800
2196,47€0.10677161
2196,47€0.00804544
2196,47€2.00000000
2196,47€0.10091500
2196,47€0.49300100
2196,47€0.80937007
2196,45€0.00255585
2196,04€0.95166300
2196,04€0.00392000
2196,04€0.04441700
2196,46€1.19000000
2196,05€1.19000000
2196,47€1.62000000
2196,46€0.38000000
2193,85€0.38000000
2196,47€0.73666514
2193,99€0.00197467
2196,45€0.00294953
2196,44€0.00411903
2195,58€0.04529786
2195,56€0.00255608
2195,56€0.00728429
2195,55€0.00215904
2195,52€0.25000000
2195,49€0.00294830
2194,74€0.98549322
2194,73€0.00215959
2194,72€0.00649437
2194,74€0.01450678
2194,73€0.00728222
2195,55€0.23802779
2195,53€0.00295026
2195,51€0.00491708
2195,5€0.00294865
2194,74€0.83204994
2194,73€0.81000000
2194,73€1.99665642
2194,73€0.00334358
2194,73€1.89076758
2194,73€0.04000000
2194,73€0.06923242
2192,1€0.06923242
2193,89€0.04016413
2194,74€0.16795006
2194,73€1.83204994
2195,52€0.04781311
2195,54€0.34524284
2195,54€0.64413005
2193,89€0.00373796
2193,89€1.00688915
2193,89€0.64877474
2193,9€0.17150000
2193,92€1.17283611
2193,92€0.04695646
2193,92€0.77489411
2193,91€0.00531332
2193,92€2.00000000
2195,54€0.20378408
2186,92€0.00372705
2189,1€0.02669121
2188,49€0.02100000
2189,75€0.05931795
2189,75€1.07447572
2189,75€0.01058633
2189,75€0.00197789
2189,03€0.01195123
2190,42€0.17223531
2190,42€0.01848914
2192,14€1.57216500
2190,42€0.01103612
2190,42€0.00600521
2190,43€0.00197788
2192,14€0.01000000
2195,54€0.51000000
2190,42€0.28464366
2191,06€0.00197731
2191,11€2.97037903
2191,11€1.74300000
2195,58€0.18072289
2195,58€0.04438300
2191,21€0.02962097
2196,46€0.44162616
2196,45€0.00649414
2196,46€0.10000000
2196,46€0.00361543
2196,46€0.73683617
2196,46€1.48216383
2198,1€0.99528703
2198,09€0.00215682
2198,07€0.00255615
2198,17€0.03610206
2191,21€0.38736593
2196€0.00197287
2193,29€0.00983500
2193,23€1.00000000
2193,2€1.00000000
2193,18€1.00000000
2196,47€0.02092216
2198,23€0.00232928
2196,19€0.00197270
2196,47€0.49563235
2196,47€1.00000000
2196,47€0.00543211
2196,47€0.10000000
2196,47€0.10000000
2196,48€0.14054774
2200,8€0.10000000
2200,8€0.10000000
2200,8€0.00143876
2200,8€0.06663361
2200,8€0.01092763
2200,8€0.14050000
2200,81€0.85945226
2200,8€1.00000000
2200,8€1.00000000
2200,8€0.14054774
2200,8€1.00000000
2200,8€1.00000000
2200,8€0.85945226
2200,8€0.14054774
2200,83€0.30560000
2200,83€0.69438582
2200,82€1.00000000
2200,8€0.02100000
2200,8€0.03656175
2200,8€0.03000000
2200,99€0.05700000
2200,99€0.02170353
2205,98€0.09059956
2205,97€0.00568060
2205,95€0.00371984
2200,83€0.22000000
2205,1€0.04502432
2205,1€0.00254185
2200,83€0.37091065
2200,83€0.63600000
2205,12€0.95022615
2205,12€0.33163552
2206,81€0.05944504
2205,12€1.00000000
2205,13€1.12872370
2205,12€0.10000000
2200,82€0.41000000
2200,8€0.31495482
2200,8€0.10000000
2200,82€1.74300000
2205,12€0.10000000
2203,32€0.01338680
2205,12€0.00861320
2205,12€0.01338680
2205,12€0.07800000
2206,83€0.43908171
2206,84€0.00234105
2200,8€0.00002189
2200,8€0.73797811
2206,84€0.00233717
2197,38€1.91572773
2203,02€1.08427227
2206,84€0.00234423
2206,84€0.12694407
2205,24€0.02036282
2205,2€0.00214933
2205,19€0.00646585
2203,03€0.02179089
2203,02€0.00215194
2197,4€0.73814840
2197,42€0.09285160
2197,34€0.23245096
2197,33€0.20700000
2201,27€0.20703611
2205,21€0.06404109
2205,21€0.03704130
2205,23€0.96295870
2205,23€0.03704130
2207,58€1.00000000
2207,6€0.00864194
2197,34€0.35474373
2197,34€0.65136275
2197,34€0.04049847
2197,34€0.30813878
2197,34€0.98381488
2205,12€0.10000000
2205,12€0.10000000
2207,62€0.08494632
2206,79€0.01285968
2206,79€1.10744808
2206,58€0.00549547
2206,36€0.00461785
2206,36€1.00000000
2206,35€0.00225000
2205,12€1.00000000
2205,12€0.10000000
2205,12€0.80000000
2205,12€0.10000000
2205,12€0.10000000
2206,33€0.93112004
2205,12€0.06637996
2203,39€0.00250000
2205,12€0.99750000
2203,39€0.00250000
2205,12€0.02471980
2205,12€0.04283591
2205,12€0.01000000
2205,12€0.00500000
2205,12€0.00015548
2203,39€0.15447800
2197,34€1.96741180
2205,1€0.98358820
2198,24€0.01641180
2202,6€0.00830800
2205,12€0.19500000
2205,1€0.00250000
2205,1€0.00250000
2197,34€0.01471980
2197,34€0.01000000
2202,6€0.26342852
2201,82€0.03705090
2203,39€0.73657148
2203,3€0.00250000
2203,3€0.00250000
2202,6€0.25842852
2202,6€0.09565079
2202,6€0.05700021
2205,1€0.02471980
2203,39€0.49390576
2203,39€0.14277364
2202,6€0.02460430
2205,12€0.80484452
2205,12€0.02869209
2205,12€0.01325554
2205,12€0.00500000
2205,12€0.15000000
2205,1€0.01544561
2204,35€0.52000000
2204,35€0.14999998
2204,35€0.11475150
2204,23€0.11000000
2204€0.40000000
2204€2.00000000
2203,58€0.00701782
2203,58€0.00298218
2203,46€0.02000000
2203,39€0.01000000
2203,3€0.01000000
2203,3€3.00000000
2202,97€0.39451366
2202,6€0.00205023
2202,6€0.03985446
2202,53€0.15000000
2202,08€1.14222000
2202,08€0.00564782
2201,66€0.10000000
2201,66€0.08000000
2200,77€0.00373028
2200,77€0.00452247
2201,18€0.10276964
2201,18€0.10723498
2201,17€0.00529680
2200,78€0.16300000
2201,18€0.39276502
2200,89€0.14999998
2200,8€0.02000000
2199,88€0.02000000
2199,8€0.02000000
2199,01€0.02000000
2198,79€0.00497500
2197,7€0.00226000
2197,42€0.06808913
2197,43€0.00333835
2197,43€0.14999998
2197,42€0.00688267
2197,34€0.05000000
2197,34€0.03000000
2197,34€0.03675328
2197,34€0.01324672
2196,49€0.07637545
2196,49€0.02000000
2196,47€0.04639000
2196,47€0.03200000
2196,48€0.00452247
2196,47€0.47285230
2196,39€0.13395900
2196,47€1.00000000
2196,47€3.52714770
2196,47€0.01000000
2196,47€0.02000000
2196,47€1.58452033
2196,47€0.40951307
2196,47€0.05417953
2196,46€0.00452047
2196,46€0.00571226
2196,47€0.53630740
2196,47€0.05000000
2196,43€0.02000000
2196,03€0.00205022
2195,96€0.01000000
2195,95€0.00417840
2195,39€0.50000000
2195,36€0.00531173
2192,13€0.00571226
2194,73€0.99428774
2194,72€0.00571226
2194,73€0.11553380
2195,36€0.49468827
2195,31€0.50000000
2195,13€0.50000000
2194,74€0.50000000
2194,73€0.00531173
2194,73€0.00453025
2194,67€0.12270000
2194,67€0.50000000
2194,53€0.50000000
2194,51€0.02000000
2194,29€0.02000000
2193,97€0.00423476
2193,96€0.00610178
2189,78€1.09067756
2189,78€0.00234471
2190,6€0.00197773
2193,97€0.14576522
2193,96€0.00413478
2192,36€0.01240240
2192,15€2.97094268
2192,15€0.00981000
2192,15€0.01924732
2191,83€0.08075268
2191,83€0.02000000
2185,14€2.16208038
2185,44€0.00198240
2186,37€0.83593722
2192,36€0.01240240
2192,23€0.02000000
2192,15€0.00650385
2192,15€0.00374434
2192,15€0.00729702
2192,15€2.18930635
2192,15€0.01350326
2192,15€7.00000000
2192,15€1.15470000
2192,15€0.02184079
2192,14€0.00295774
2192,14€1.58950000
2192,14€0.15350000
2190,83€1.74300000
2192,15€0.10000000
2192,15€0.35680000
2192,15€0.10000000
2192,15€0.02868433
2192,15€1.09692436
2192,15€0.18100591
2192,14€1.20225431
2192,14€0.65549300
2192,15€0.03344500
2190,15€0.65549300
2191,28€1.00000000
2191,28€0.00450700
2191,28€0.34112163
2192,15€0.10000000
2192,14€2.00000000
2192,15€0.10000000
2192,14€2.00000000
2192,15€3.00000000
2192,15€0.19310000
2191,27€2.00000000
2192,15€1.39040236
2191,28€0.06700000
2191,28€8.00000000
2184,52€0.01849505
2191,28€2.00000000
2184,47€0.82100000
2184,42€0.19110000
2192,14€1.99209567
2192,14€0.00790433
2192,15€1.50000000
2192,15€19.55308306
2192,14€0.01011830
2183,98€0.12500000
2192,14€0.41488170
2192,15€0.02420458
2191,72€0.00967033
2191,72€0.01032967
2191,37€0.20381200
2190,51€0.03249836
2190,51€0.07880794
2190,51€1.25000000
2190,51€0.03869368
2189,05€0.00227000
2188,73€0.01412340
2187,82€0.00400000
2187,82€1.88820600
2187,82€7.00000000
2185,14€0.01977264
2185,14€0.03892187
2185,14€0.18867214
2187,82€0.11179400
2187,82€1.00000000
2186€1.25000000
2187,82€2.00000000
2187,79€1.99000000
2187,78€0.01000000
2181,95€0.25969859
2181,94€0.01000000
2187,82€2.00000000
2187,82€1.88790145
2187,8€0.11209855
2187,82€0.63023174
2187,82€0.86699157
2187,58€1.00000000
2187,05€0.14999998
2185,76€0.37774195
2185,76€0.02225805
2183,6€0.14999998
2183,5€5.82514967
2183,5€2.44029841
2183,49€0.00653089
2183,48€0.00653146
2183,48€0.00217590
2183,47€0.00534362
2183,47€0.00573529
2183,17€0.42659000
2183,16€0.00771657
2183,16€0.14600000
2182,36€0.00380400
2182,35€0.00692789
2182,32€0.85600000
2181,77€0.20875926
2181,76€0.00613652
2181,71€3.20158117
2181,7€2.00000000
2179,18€2.85600000
2181,7€0.98201421
2181,7€0.00198579
2181,71€0.00605606
2181,71€0.05041472
2181,71€0.12500000
2181,71€0.14988145
2181,71€0.09618483
2181,71€0.98477779
2181,71€0.26558795
2181,71€0.46738068
2181,71€0.10474725
2181,71€0.09850393
2176,08€0.02235900
2180,6€0.00198679
2181,7€2.00000000
2181,71€0.01937698
2181,71€0.16780100
2181,7€0.29296413
2181,68€0.01500000
2181,7€0.01500000
2181,71€0.14375647
2181,67€0.14375932
2179,09€0.01500000
2181,68€0.02500000
2181,68€0.50902189
2173,13€0.24171468
2175,02€0.24091921
2180,26€0.00198711
2181,68€0.01537900
2181,69€0.18280100
2181,69€0.14375761
2181,7€0.28137437
2181,7€0.03200000
2181,69€1.68662563
2181,69€0.02000000
2181,71€0.03637437
2179,11€0.32695000
2181,7€0.18305000

Órdenes Compra

PrecioCantidad
2198,6€4.24300000
2198,57€4.19300000
2194,66€10.48950000
2194,66€1.75100000
2194,53€12.80000000
2193,01€1.00000000
2191,72€13.39996100
2189,65€0.14999998
2188,74€0.05000000
2188,38€13.99650000
2188,34€0.26535999
2188,33€13.21983400
2186,19€0.14999998
2185,73€0.01000000
2185,38€12.19190000
2184,35€4.19030634
2183,89€0.99873362
2183,5€0.45000000
2182,73€0.14999998
2182,64€0.50000000
2182,27€13.00000000
2182€0.85425997
2181,71€0.01510000
2180,72€1.14222000
2179,32€13.01927000
2179,27€0.14999998
2179,25€0.04000000
2179,18€0.68710668
2178,61€0.01492454
2177,85€0.11209855
2177,45€0.24857011
2176,59€0.01000000
2176,31€0.01000000
2176,18€11.44190000
2176€0.00604526
2175,81€0.14999998
2174,48€0.01000000
2173,31€12.80000000
2172,35€0.14999998
2172,09€0.01000000
2170,14€12.55790500
2169,15€0.05625875
2168,89€0.14999998
2168,8€0.20000000
2168,41€1.00000000
2168,29€6.12174713
2167,34€0.01000000
2167,31€12.36744500
2166,59€0.00210000
2166,42€0.50000000
2166,21€0.10000000
2165,44€0.14999998
2165,34€0.13000000
2164,91€0.10740000
2164,72€0.00251881
2164,53€11.42220000
2164,48€0.05000000
2164,35€12.79985100
2163,11€0.00225000
2161,98€0.14999998
2161,88€5.88283365
2160,97€12.33007200
2158,67€0.01000000
2158,52€0.14999998
2158,12€12.29608633
2157,58€0.50000000
2156,9€0.00210639
2155,98€0.01000000
2155,83€1.10000000
2155,09€12.48210000
2155,06€0.14999998
2155,05€0.25000000
2154,46€0.00226000
2153,23€0.00220600
2153,06€0.40000000
2151,99€12.60000000
2151,6€0.14999998
2151,1€0.01279846
2150,51€0.10051825
2149,96€0.05000000
2148,93€1.00000000
2148,91€0.30871521
2148,14€0.14999998
2147,72€0.00232792
2145,81€0.00227000
2144,6€0.50000000
2144,59€0.04421500
2143,34€0.12958734
2142,45€0.00210000
2140,26€1.66520957
2139,03€0.01000000
2138,78€0.01000000
2138,54€0.00257275
2137,17€0.00228000
2136,8€4.00000000
2135,96€0.50000000
2135,94€0.03222400
2135,49€0.01500000
2134,95€0.06000000
2134,21€0.10000000
2131,78€0.40000000
2131,02€0.01000000
2129,36€0.00284333
2128,52€0.00229000
2127,31€0.50000000
2127,29€1.03172300
2125,72€0.10000000
2124,95€11.42220000
2122,97€0.10000000
2121,24€0.15500000
2120,18€0.00314236
2119,87€0.00230000
2119,02€0.10000000
2118,69€0.03359344
2118,66€0.50000000
2118,64€6.35658220
2118,63€0.00210000
2116,91€0.01100000
2116,05€0.05000000
2115,28€0.55573258
2115,23€3.32090185
2115,19€3.00000000
2114,8€0.76301951
2114,15€0.01300945
2111,73€0.10000000
2111,22€0.00231000
2111,16€0.01000000
2111,03€0.40000000
2111,01€0.00347285
2110,86€2.89902441
2110€0.26042700
2107,77€0.01000000
2107,4€0.14000000
2106,21€0.01000000
2105,69€12.01558156
2105,67€9.53624795
2104,81€0.02000000
2104,37€1.00000000
2103,08€0.18000000
2102,91€0.42998322
2102,58€0.00232000
2102,4€0.01750000
2101,85€1.16728929
2101,82€0.00383809
2101,36€0.03000000
2101,35€2.19330220
2100,91€0.00206000
2100,48€0.05000000
2098,75€0.10000000
2098,31€0.01000000
2097,89€0.05000000
2097,8€3.62034280
2097,11€3.00000000
2097,07€0.20000000
2097,03€0.02000000
2096,59€4.19737467
2096,16€4.95748562
2095,96€0.00210000
2095,86€6.00000000
2095,83€4.11649516
2094,65€13.02000000
2094,62€193.37985762
2094,6€2.00000000
2094,43€3.65000000
2094,4€0.01000000
2094,32€0.82000000
2094,09€0.25000000
2094,02€0.00209017
2093,93€0.00233000
2093,57€0.20460000
2093,55€1.00000000
2093,25€0.10000000
2092,94€0.03000000
2092,7€11.37051500
2090,11€0.45881285
2090,01€0.23000000
2088,38€1.00000000
2087,78€0.00303030
2087,61€0.40000000
2087,51€0.15003470
2087,44€0.00209016
2086,93€1.00000000
2086,76€0.30000000
2086,65€1.00000000
2085,78€0.04000000
2085,55€0.00722915
2085,48€0.28000000
2085,28€0.00234000
2084,92€0.25000000
2084,59€1.08170512
2084,06€0.02500000
2084,05€8.90117923
2084,05€0.00310000
2082,7€0.01000000
2082,32€4.80655432
2081,46€0.00905085
2081,39€2.00000000
2080,88€0.00210015
2080,69€0.40000000
2080,61€0.10400000
2080,59€10.00000000
2080,48€4.50000000
2079,73€32.33224452
2078,87€0.24000000
2078€0.25000000
2077,57€0.00500000
2076,93€0.81662039
2076,63€0.00235000
2076,44€0.67000000
2076,36€0.12709225
2076,32€0.13000000
2076,31€2.70000000
2076,27€37.17098139
2075,49€0.02000000
2075,41€61.91156136
2074,59€0.01105016
2074,31€0.00211014
2073,07€0.06986005
2072,81€0.02000000
2072,05€5.13779487
2070,94€0.00728017
2070,43€0.50000000
2070,22€0.42000000
2069,64€1.50000000
2069,35€0.13000000
2068,49€0.49300000
2068,37€0.86703304
2067,99€0.00236000
2067,94€0.07671335
2067,93€1.08000500
2067,74€0.00211013
2067,62€5.55000000
2066,76€81.91249900
2065,89€0.05000000
2065,4€0.01500000
2065,03€1.02000000
2065,01€1.00000000
2064,1€0.01500000
2063,47€3.00000000
2061,57€0.69600000
2061,17€0.00212012
2060,97€0.29500692
2060,27€0.00500000
2059,14€0.10000000
2058,98€3.05000000
2058,79€0.13446796
2058,19€0.00732527
2058,11€43.67142002
2057,13€0.01000000
2055,52€31.34596425
2054,65€1.00000000
2054,61€0.00213011
2054,38€1.00000000
2054,31€0.21707779
2053,79€4.16043500
2053,13€0.20975133
2052,92€1.50000000
2052,06€0.05000000
2051,63€0.14128075
2050,33€2.15000000
2049,79€0.21040930
2049,48€10.54852320
2049,46€12.64264294
2049,16€0.01250000
2048,04€0.00213010
2047,73€0.10000000
2047€0.65500000
2046€0.50500000
2045,99€94.92438819
2045,27€0.00737154
2045,14€0.04000000
2044,81€0.01838773
2044,28€50.01199616
2043,7€1.20000000
2042,98€0.00500000
2042,54€0.01100000
2042,46€0.05000000
2041,68€12.15921451
2041,47€0.00214009
2040,83€10.59322033
2040,82€9.70538965
2040,81€0.00320000
2039,84€1.50000000
2039,35€0.00845949
2039,09€1.20000000
2038,55€0.01000000
2038,18€0.02000000
2037,65€0.40000000
2037,36€3.38839395
2036,6€0.40100000
2036,49€0.68287176
2035,05€1.30000000
2034,9€0.00215008
2034,76€30.08000000
2033,9€0.05000000
2033,15€0.60000000
2033,12€0.26207940
2033,09€0.13000000
2033,03€8.47547668
2032,6€0.04243778
2032,38€1.50000000
2032,26€0.02000000
2032,19€10.63829700
2032,17€140.33824116
2031,3€1.00000000
2030,44€2.02000000
2029,74€3.00000000
2029,57€2.10000000
2028,94€0.10000000
2028,71€0.74200000
2028,34€0.00215007
2027,85€2.67016806
2026,4€1.30000000
2026,12€5.10000000
2025,68€0.00500000
2024,39€1.55000000
2023,9€0.02000000
2023,52€10.37482148
2021,79€1.50361003
2021,77€0.00216006
2020,94€0.07646580
2020,06€0.05000000
2017,75€1.50000000
2017,47€0.94800000
2016,69€3.00000000
2016,6€4.00000000
2015,74€0.05000000
2015,2€0.00217005
2014,87€15.53884302
2014,85€0.09711713
2014,43€0.00215000
2014,01€0.25000000
2013,14€0.27000000
2012,75€0.01240474
2010,57€10.75268817
2010,55€0.15300000
2010,44€0.70000000
2010,2€0.59365052
2009,7€0.00958862
2009,64€3.00000000
2009,11€1.00000000
2008,82€0.50000000
2008,63€0.00217004
2008,39€0.01000000
2008,15€0.50000000
2007,81€1.02882774
2007,09€0.10000000
2006,23€6.90571717
2005,53€0.00247951
2005,36€0.13000000
2005,15€0.39200000
2004,88€15.00000000
2004,5€0.63000000
2004,1€0.01240474
2003,85€0.01000000
2002,76€1.00000000
2002,33€1.55200000
2002,07€0.00218003
2001,9€0.05000000
2001,04€2.95927633
2000,46€1.00000000
2000,15€60.60000000
1999,74€0.00500000
1999,68€10.00000000
1999,31€10.02000000
1999,26€0.10000000
1998,77€0.42680996
1998,75€20.00000000
1998,54€0.40000000
1998,44€1.10500000
1998,35€11.75135492
1997,58€91.88202205
1997,57€0.00330000
1995,88€0.40793021
1995,85€0.78800000
1995,49€0.00219002
1995,45€4.01240474
1994,98€10.68237971
1994,92€2.00000000
1993,25€19.54613636
1991,53€10.03000000
1991,09€0.00500000
1990,66€0.19969889
1989,92€0.71000000
1989,85€0.13000000
1989,8€9.20225198
1989,6€0.02586525
1989,36€0.04336014
1989,02€0.02000000
1988,95€21.73913043
1988,93€23.38023389
1988,92€0.07000000
1988,07€0.05000000
1988,05€0.50000000
1987,92€0.00758418
1987,2€45.70039167
1987,06€0.01240474
1985,47€0.10000000
1984,18€1.50000000
1983,74€5.10000000
1983,73€0.00869667
1982,01€0.75000000
1981,15€2.05000000
1980,28€14.08453266
1979,42€0.22150000
1979,12€1.50000000
1978,55€0.02000000
1976,84€0.04000000
1976,82€0.10000000
1975,96€0.79650265
1973,8€0.00500000
1973,37€0.13000000
1972,5€1.19200000
1972,28€1.00000000
1971,64€6.33241000
1969,91€0.05000000
1969,77€0.01240474
1969,71€0.25000000
1969,04€0.04000000
1967,31€0.10800000
1965,67€4.00000000
1965,58€2.38710962
1963,85€0.09000000
1963,02€1.50000000
1962,99€16.03642000
1962,21€5.00000000
1962,12€5.00000000
1961,71€0.01500000
1961,26€0.65641481
1959,53€0.03000000
1958,66€0.20000000
1956,5€0.00500000
1956,07€0.05000000
1955,21€0.05000000
1954,34€122.10243100
1954,33€0.00340000
1951,89€5.00000000
1951,75€2.35000000
1951,37€1.00000000
1951,05€1.50000000
1950,88€4.20000000
1950,03€0.20000000
1950,02€67.17472612
1949,42€0.50000000
1949,15€0.13000000
1948,72€0.54880000
1947,8€0.77500000
1947,47€6.14236758
1947,42€102.36441881
1946,85€0.44418011
1946,7€0.72000000
1946,61€0.13000000
1946,56€27.08621891
1946,13€0.04432348
1945,78€0.02000000
1945,7€0.04300000
1945,69€13.18454177
1945,28€0.01100000
1944,83€0.10000000
1943,96€38.25944582
1943,26€3.00000000
1943,1€1.00000000
1941,37€0.33000000
1941,36€0.01000000
1940,88€5.00000000
1940,51€0.05000000
1940,33€0.05000000
1940,07€10.36903886
1939,64€0.50000000
1939,54€331.17914831
1939,47€10.00000000
1939,21€0.01000000
1938,79€11.40964104
1938,78€0.58000000
1938,77€2.00000000
1938,01€10.00510534
1937,91€0.10000000
1937,05€12.65247004
1936,18€0.10000000
1935,81€8.88000000
1933,97€0.03000000
1933,76€1.50000000
1933,59€1.00000000
1932,72€29.51020134
1932,34€0.17446964
1932,25€10.00000000
1931,86€0.05000000
1931,74€0.10772393
1931,49€0.47000000
1930,99€0.30808589
1930,13€1.38000000
1929,85€0.12045467
1929,26€1.05000000
1928,74€0.15700000
1928,4€11.31246400
1927,53€0.07000000
1927,45€0.22208264
1927,36€10.00000000
1927,22€0.01500000
1925,63€0.08000000
1924,07€0.90000000
1923,82€1.67834621
1923,21€0.04000000
1922,35€0.02000000
1922,32€0.44984820
1921,91€10.00500000
1921,64€27.00000000
1921,48€22.73686669
1920,62€0.49912202
1919,75€93.23639787
1918,89€0.54500000
1918,64€0.08268281
1918,02€15.11236023
1917,62€0.80000000
1917,49€0.50000000
1917,16€0.12350000
1914,56€0.31500000
1912,83€7.10400000
1912,18€0.50000000
1911,97€20.05000000
1911,1€7.30463975
1911,09€0.00350000
1909,37€0.13000000
1908,51€0.30000000
1908,44€2.00000000
1907,64€0.36041415
1906,83€0.01000000
1906,78€0.07444671
1906,51€1.00000000
1905,91€3.64000000
1905,22€10.00000000
1905,05€0.04000000
1904,62€0.00500000
1904,45€0.25000000
1904,37€0.01310000
1904,19€0.46910161
1904€1.00000000
1903,43€0.74000000
1903,37€0.13000000
1903,32€0.46400000
1903,08€1.00000000
1902,91€0.04470925
1902,89€0.04533061
1902,54€0.02000000
1902,46€143.69192156
1901,59€0.50000000
1898,13€0.46000000
1898,1€0.45558862
1897,85€1.00004525
1897,27€0.92600000
1895,54€0.13000000
1894,67€10.15000000
1893,81€0.00250900
1892,91€0.32548333
1892,29€0.76832000
1892,08€0.07000000
1889,69€0.01000000
1887,32€0.00800000
1886,89€0.24000000
1886,03€0.30000000
1885,16€37.09084054
1884,3€0.50000000
1883,43€4.00000000
1883,4€0.03943139
1883,38€0.01000000
1882,57€0.04000000
1881,7€0.53000000
1880,84€0.31138834
1879,97€20.00000000
1878,08€0.20000000
1877,38€0.18000000
1876,51€2.34253200
1875,65€4.00000000
1874,78€0.04200000
1874,19€0.46140229
1873,92€0.62000000
1873,05€5.74419407
1872,19€100.00000000
1870,03€11.00500000
1868,73€0.05000000
1867,87€0.90444126
1866,68€0.11528899
1864,41€2.97500000
1863,54€37.06605329
1863,01€0.01000000
1862,84€5.00000000
1861,81€1.57000000
1860,95€0.15572773
1860,23€0.76000000
1860,13€0.13000000
1860,08€0.30000000
1859,82€2.00000000
1859,65€10.74472913
1859,22€14.51261010
1859,17€0.07819549
1857,49€0.02000000
1857,31€0.00463000
1856,79€3.00000000
1854,89€0.29000000
1854,38€0.28000000
1854,03€0.25000000
1853,16€0.05000000
1852,73€0.01000000
1852,65€0.01100000
1852,3€4.49999999
1851,44€0.05000000
1851,42€0.49533484
1850,57€24.71985714
1848,84€0.34500000
1848,41€0.00300000
1847,98€0.05460000
1846,47€0.01010101
1845,38€0.13300000
1844,52€0.05000000
1843,65€12.66567190
1842,79€20.05000000
1841,92€1.91137900
1841,06€0.59023000
1840,19€0.70000000
1839,99€0.25000000
1839,33€0.12000000
1838,97€1.35100000
1837,6€0.90000000
1837,56€0.50000000
1835,87€11.00000000
1835,73€0.20000000
1835,44€0.00500000
1835,01€0.10000000
1834,14€0.05000000
1833,28€1.70259100
1831,55€1.04800000
1829,69€1.00000000
1828,95€5.00000000
1828,09€0.05000000
1827,25€0.47325313
1827,22€1.09130000
1826,36€47.57010933
1825,59€7.23600000
1825,49€1.61885338
1824,65€0.20000000
1824,63€5.61260400
1824,62€0.00370000
1822,9€1.58625607
1822,47€1.07564800
1822,03€0.25000000
1821,96€2.00000000
1821,17€1.00000000
1820,36€0.01000000
1820,3€4.78000000
1819,66€1.23534751
1819,44€4.59999999
1819,21€0.14000000
1819,18€0.17147213
1818,57€0.05460000
1818,14€0.00500000
1817,71€1.14348814
1817,53€1.00000000
1816,98€0.74000000
1816,9€0.13000000
1816,85€1.28966210
1816,65€0.56678068
1815,98€79.50884662
1815,12€0.10000000
1814,25€0.10000000
1813,39€0.13000000
1812,52€0.05000000
1809,93€0.02000000
1809,06€0.08000000
1808,2€0.15000000
1807,33€0.94562900
1806,51€0.00500000
1805,6€0.07000000
1804,89€0.05988976
1804,74€0.39930300
1804,23€0.47929221
1803,44€0.00300000
1801,28€0.05046000
1800,85€0.00500000
1799,55€14.81750120
1798,69€21.71424100
1797,81€0.28451315
1796,86€0.13777438
1796,64€0.48011358
1796,26€0.39200000
1796,09€0.05000000
1795,94€0.11483366
1795,23€0.25066600
1794,53€0.01000000
1794,36€0.50000000
1792,61€139.00000000
1791,77€0.09460000
1790,9€0.05000000
1790,04€7.35265400
1788,31€0.19400000
1788,21€1.54234341
1786,58€4.75459999
1784,85€0.05000000
1783,64€0.09460000
1783,55€0.01000000
1783,12€0.37500000
1782,26€0.11000000
1781,49€0.48540836
1781,39€0.28266700
1780,53€1.05000000
1780,35€0.08400000
1778,64€5.00000000
1777,93€1.37904378
1777,6€3.82675073
1777,55€0.37847010
1777,07€2.16433051
1774,47€0.91228638
1773,66€0.13000000
1773,61€0.38566421
1773,19€3.04000000
1772,74€10.16135012
1771,96€5.00000000
1771,01€0.02000000
1770,31€3.00000000
1770,13€19.61707980
1769,87€0.48737468
1768,87€0.80000000
1768,32€0.00852604
1767,99€5.00000000
1767,55€0.32196183
1767,1€0.30536199
1766,26€0.00800000
1766,17€60.00000000
1765,91€0.35000000
1765,82€1.11000000
1764,96€1.05000000
1764,42€0.01100000
1764,1€25.05269300
1761,5€0.01069300
1760,64€0.04000000
1759,39€0.50000000
1759,05€0.49160255
1758,04€0.54000000
1756,31€0.05000000
1755,45€3.31281306
1755,01€0.00247000
1754,58€0.05460000
1753,72€4.79999999
1752,85€0.05000000
1752,55€8.20000000
1751,12€0.76553137
1750,75€0.09460000
1750,26€0.39000000
1749,39€0.08000000
1748,96€0.00500000
1748,53€1.15000000
1747,68€0.47000000
1747,67€0.20993229
1746,8€1.10501184
1745,94€0.02000000
1745,07€0.08000000
1744,49€0.09460000
1744,21€3.10630000
1743,34€0.47600000
1741,61€0.92000000
1740,06€67.95287741
1739,88€4.95800000
1739,58€0.28000000
1739,02€0.27000000
1738,6€3.00000000
1738,53€0.03000000
1738,24€0.24195089
1738,16€0.01047258
1738,15€13.75273300
1738,14€0.00390000
1736,88€0.49787579
1736,84€0.14500000
1736,42€21.00000000
1736,28€0.11877998
1735,56€0.03000000
1735,49€2.00000000
1735,26€1.50000000
1734,88€0.07819549
1734,69€1.00000000
1733,87€0.01000000
1733,83€0.36832376
1733,81€0.09000000
1733,56€1.00000000
1733,5€0.19600000
1732,96€1.25600000
1732,1€0.25000000
1731,67€1.00500000
1731,23€1.91203082
1731,15€0.05000000
1731,12€4.06100000
1731,05€1.00000000
1730,68€0.02769007
1730,42€0.13000000
1730,37€6.56948286
1730,02€0.03166611
1729,94€0.01646959
1729,6€3.14701647
1729,51€0.05088222
1729,51€100.12098163
1728,64€0.75251000
1728,39€7.00000000
1727,78€0.09460000
1726,05€0.25000000
1725,18€0.50000000
1723,02€0.00275700
1722,98€0.00875041
1722,59€102.05460000
1722,5€0.01000000
1721,72€11.94554345
1721,12€0.00990805
1720,86€6.09183238
1719,99€0.04000000
1719,98€1.00000000
1719,13€0.05000000
1717,48€2.50000000
1717,4€10.08000000
1716,82€0.05750244
1716,53€0.55276800
1715€0.50422907
1714,63€0.76832000
1714,37€0.01000000
1713,94€0.02000000
1713,18€0.20561485
1713,08€0.04000000
1712,21€3.65683807
1711,69€0.00424876
1711,35€0.20000000
1710,28€0.50000000
1710,05€0.00277800
1709,96€0.05600000
1709,62€1.50590720
1707,89€1.50000000
1707,8€0.01000000
1707,02€0.00447000
1703,56€0.31278900
1702,7€0.50000000
1700,97€0.10000000
1700,62€2.50000000
1700,1€0.05000000
1699,41€0.05000000
1699,24€1.50000000
1699,07€0.76832000
1697,08€0.00779900
1696,64€29.52717021
1695,78€0.28460000
1694,92€0.04051559
1694,05€0.25000000
1693,7€0.00500000
1693,39€0.51066343
1692,32€0.10000000
1690,59€5.49999671
1688,86€2.05000000
1688€5.11264032
1687,18€0.14000000
1687,13€0.10000000
1686,7€6.80000000
1686,52€5.00000000
1686,41€0.21902167
1686,27€6.25510000
1685,4€0.08000000
1684,54€0.07000000
1683,84€3.00000000
1683,07€0.01000000
1682,6€0.15525802
1681,94€0.52000000
1681,08€0.05485474
1679,78€0.00500000
1679,35€0.04000000
1678,48€0.05000000
1677,62€0.00800000
1673,3€5.32440000
1672,73€0.14649958
1672,05€0.51717990
1671,57€0.03000000
1670,12€210.81633812
1668,97€1.20000000
1668,11€0.05000000
1666,27€0.06741987
1664,65€3.69980000
1664,18€0.02117366
1664,13€1.07564800
1663,78€2.06460000
1662,92€19.00000000
1662,52€0.00906861
1662,49€0.00500000
1662,05€0.77000000
1660,5€0.14000000
1660,33€45.30107402
1659,46€0.00500000
1659,24€0.39200000
1658,6€2.47300000
1656,87€0.05000000
1655,14€6.09999999
1653,41€0.08000000
1652,54€0.40000000
1652,13€3.00000000
1651,68€0.31537696
1651,67€0.00450000
1651,28€0.12484682
1650,99€0.52377952
1649,95€0.02000000
1649,75€0.14675249
1649,08€0.14260000
1648,26€1.00000000
1648,22€1.57000000
1647,41€0.01000000
1647,35€0.72516594
1645,62€4.00000000
1645,19€0.01000000
1645,04€24.04305782
1644,76€0.60404208
1644,58€1.00000000
1643,95€0.14000000
1643,92€0.01000000
1643,89€8.81000000
1643,03€150.45414682
1642,55€0.02000000
1641,3€0.01522527
1640,78€0.09460000
1639,57€4.23227424
1638,71€0.04000000
1636,11€0.05000000
1635,25€0.20000000
1634,47€0.31671450
1634,38€0.27843507
1633,41€0.10000000
1632,65€5.08000000
1631,79€0.09460000
1630,23€15.00000000
1630,18€0.53046336
1630,06€5.82048196
1629,19€2.80000000
1629,19€0.50000000
1627,9€0.00500000
1627,26€0.14000000
1626,6€2.10000000
1625,74€134.52569339
1625,71€100.00000000
1624,87€0.05000000
1624,01€0.50000000
1623,14€6.88881193
1622,37€16.58019270
1622,28€5.19999999
1621,41€1.58000000
1620,55€0.05000000
1619,95€0.09460000
1619,68€0.10000000
1617,95€1.32000000
1617,52€1.00000000
1617,35€0.01000000
1617,18€0.00932287
1617,09€6.18000000
1614,49€2.81796200
1614,15€1.50000000
1613,09€0.38416000
1612,68€1.00000000
1611,03€0.10000000
1610,6€0.00500000
1609,64€0.53723249
1608,44€65.26462506
1607,58€0.03000000
1607,4€0.08400000
1606,72€5.69643866
1606,71€1.00000000
1605,28€0.00500000
1604,98€40.00000000
1604,12€0.05000000
1603,08€0.00500000
1602,82€0.54880000
1601,52€0.10616557
1600,71€0.15000000
1600,67€0.03085157
1600,66€13.42011098
1600,6€2.13213101
1599,88€0.10102119
1599,79€262.97212182
1598,93€1.24041925
1598,06€1.99640000
1597,58€0.14000000
1597,36€3.00000000
1594,98€0.16808896
1593,74€0.30000000
1593,31€0.01000000
1592,87€0.05000000
1592,04€5.00000000
1591,15€1.68925996
1591,14€7.82299260
1590,28€5.00000000
1589,42€5.37999999
1589,36€0.54408800
1588,55€0.05000000
1587,69€5.00000000
1586,82€1.00000000
1586,44€0.50000000
1585,96€0.02000000
1585,09€0.22000000
1584,75€5.00000000
1584,09€0.06600467
1582,5€16.75617059
1581,84€0.40000000
1581,41€8.00000000
1580,96€0.07840000
1580,77€0.12000000
1580,76€7.00000000
1579,47€1.09760000
1579,21€0.07840000
1579,04€10.10000000
1578,17€15.02940482
1577,65€0.11760000
1577,31€1.52500000
1576,01€0.01000000
1575,58€0.13000000
1575,27€0.00500000
1574,71€3.00000000
1574,32€0.04223323
1573,85€602.55200000
1573,66€0.70000000
1573,18€0.39200000
1572,12€0.05000000
1571,84€0.00959180
1571,76€0.10227794
1571,45€1.30000000
1571,26€0.14000000
1570,39€0.49200000
1569,53€8.07935917
1569,34€0.55103099
1567,8€0.66580500
1567,36€3.00000000
1567,17€0.32269440
1566,93€0.10000000
1566,4€3.00000000
1566,07€0.97000000
1565,65€0.31460022
1565,29€0.07885573
1565,2€3.00000000
1564,34€0.30000000
1563,47€4.62787157
1563,27€0.01000000
1562,61€0.50000000
1560,93€0.02000000
1560,88€11.64416657
1560,61€1.00000000
1559,15€0.30000000
1558,8€0.19600000
1558,72€0.00500000
1558,31€5.00000000
1558,28€3.08895021
1558,1€1.00000000
1557,88€0.29880157
1557,51€0.01310100
1557,47€0.16000000
1557,42€4.34239775
1557,41€0.16657505
1557,27€0.19600000
1557€1.00000000
1556,56€10.00000000
1556,55€79.42062437
1556,55€0.01000000
1554,83€0.20000000
1553,96€0.05000000
1553,72€0.10000000
1553,1€0.04000000
1552,4€1.01715920
1551,37€0.25000000
1551,11€0.01000000
1551,01€2.10000000
1550,42€0.06580088
1547,92€0.82320000
1547,91€14.00000000
1547,54€0.01000000
1547,04€0.45000000
1547,03€0.30732800
1546,65€0.01500000
1546,39€0.76832000
1546,18€0.11000000
1545,31€7.00000000
1544,62€0.11760000
1543,89€0.10000000
1543,58€10.73368000
1543,11€0.41000000
1541,42€0.00500000
1541,28€2.80000000
1540,12€0.55000000
1539,26€13.79000000
1538,4€0.10000000
1537,33€0.10000000
1536,67€1.60000000
1535,8€0.14470000
1534,94€18.00000000
1534,07€0.25000000
1533,56€0.50000000
1533,21€1.40000000
1530,69€0.27440000
1530,61€10.21676000
1530,6€1.50000000
1530,1€0.56515999
1529,75€0.10000000
1528,39€0.05000000
1527,38€0.10000000
1527,15€1.01715920
1526,5€0.01975340
1526,29€0.10000000
1526,21€0.78400000
1525,42€0.08000000
1524,56€0.05000000
1524,13€0.02000000
1523,69€1.03161237
1523,34€0.17599441
1522,94€0.35000000
1522,31€1.07564800
1521,96€25.30045157
1521,1€0.55423946
1520,24€1.50000000
1519,42€0.84515200
1519,37€0.01000000
1519,21€0.23373095
1518,93€0.60630580
1518,51€0.76000000
1517,82€0.01000000
1517,64€7.13754000
1516,8€5.00000000
1516,78€2.31540000
1516,73€3.00000000
1516,28€0.35000000
1515,91€2.50000000
1515,23€0.50000000
1515,05€0.08895021
1515,03€0.25200000
1514,99€1.00000000
1514,23€0.16000000
1514,18€0.81134221
1513,99€0.76832000
1513,76€3.92957102
1513,32€347.20995238
1512,02€0.38416000
1511,59€3.06000000
1509,94€0.53782400
1508,99€45.00000000
1508,47€0.28000000
1508,13€0.05000000
1507,26€0.64000000
1506,98€10.00000000
1506,83€0.01000000
1506,4€0.10000000
1506,21€0.15366400
1504,67€10.09000000
1502,42€0.28000000
1502,08€0.25000000
1501,11€2.58155519
1500,86€0.23049600
1500,35€9.15216705
1498,43€0.07683200
1497,79€0.43025920
1497,75€0.10000000
1497,07€0.05000000
1496,02€2.61652000
1494,48€0.11760000
1494,29€0.05000000
1493,43€0.05000000
1493,34€0.53782400
1493€1.09760000
1492,56€10.05000000
1491,85€0.57965127
1491,7€12.70600000
1491,18€0.23520000
1489,54€8.00500000
1489,1€0.24000000
1487,37€2.99416000
1486,34€0.32269440
1485,2€0.05000000
1484,87€0.01000000
1484,78€10.00000000
1484,49€0.72652800
1484,19€3.35790000
1483,05€10.00000000
1481,06€1.10000000
1480,99€0.20000000
1480,73€2.00000000
1480,51€9.17022016
1480,46€0.01570246
1479,59€1.03000000
1478,73€2.18576689
1477€1.00000000
1476,57€1.07564800
1476,13€0.09000000
1475,27€0.14000000
1474,58€0.01000000
1474,46€0.03000000
1474,4€11.25000000
1472,77€0.78400000
1472,24€0.02000000
1471,84€5.00000000
1471,81€0.08895021
1471,63€1.00000000
1471,11€0.13953174
1471€0.16000000
1470,94€4.03800000
1470,88€0.10000000
1470,25€1.30125582
1470,08€19.85445458
1469,51€0.01000000
1467,69€1.07564800
1461,43€0.05000000
1460,57€0.05000000
1459,77€1.53664000
1459,7€0.14000000
1458,73€0.19600000
1457,63€5.37860568
1457,11€1.29248000
1457,08€3.94709698
1456,74€1.47838219
1455,38€1.21284870
1454,95€0.01000000
1454,56€0.59451412
1454,51€2.96076696
1452,78€9.32578267
1452,57€11.98546355
1451,49€0.25000000
1451,25€0.01000000
1451,05€1.25000000
1450,54€0.14000000
1450,44€0.11200000
1450,36€0.39200000
1449,33€2.00000000
1448,46€5.20000000
1447,6€0.03000000
1446,73€0.07874000
1446,49€0.19600000
1445€5.71952756
1444,14€8.28258950
1444,13€1.50000000
1443,33€1.00000000
1443,27€0.14000000
1443,13€0.28000000
1442,41€0.06000000
1441,85€0.08400000
1441,25€0.10000000
1441,04€3.91999999
1440,68€0.21734548
1438,08€2.25000000
1437,65€0.01000000
1435,49€4.29000000
1434,8€0.00500000
1433,76€0.50000000
1433,7€1.95823293
1432,36€0.07683200
1432,03€0.27570048
1431,17€80.30594463
1430,3€0.86100000
1429,78€1.34645607
1429,65€1.50000000
1429,44€0.05000000
1428,57€0.39261421
1428,15€0.50000000
1427,89€0.02500000
1427,79€2.00000000
1427,76€0.17000000
1427,71€43.80849196
1426,84€7.39510000
1425,98€0.02000000
1425,11€0.58880000
1424,25€2.70827008
1423,38€0.01000000
1423,35€0.40480000
1422,52€0.04212542
1420,79€0.08000000
1420,36€0.00500000
1419,73€0.15366400
1418,63€0.01000000
1418,57€0.80000000
1418,19€7.38319193
1418,19€0.60975807
1416,46€0.10000000
1415,95€0.49616000
1415,6€0.03000000
1414,74€1.00000000
1414,63€1.18321280
1414,39€0.23049600
1414,09€2.00000000
1413,88€14.04020364
1413,87€2.16464000
1412,54€0.23049600
1412,14€0.05000000
1411,09€0.75295360
1410,41€0.10000000
1409,55€1.77808000
1408,68€1.00000000
1407,88€0.15680000
1407,82€0.10000000
1406,52€1.09760000
1406,47€0.21512960
1406,23€0.01000000
1406,09€13.25000000
1405,22€5.22007721
1403,49€1.44985213
1403,06€0.02000000
1400,9€7.42723532
1399,86€0.32269440
1399,43€0.01000000
1399,33€0.07683200
1397,44€0.05000000
1396,66€1.00000000
1396,58€0.05000000
1395,54€0.15366400
1394,85€0.04000000
1394,75€0.30023746
1393,98€1.30614400
1393,52€0.19559781
1393,12€0.04000000
1392,61€10.17509277
1392,35€2.00000000
1392,25€0.98149066
1391,39€0.01000000
1390,52€3.00000000
1389,36€3.50000000
1389,25€0.12366405
1388,79€12.36600000
1387,98€0.02000000
1387,93€1018.34067794
1387,06€2.00000000
1386,94€0.25000000
1386,2€0.11045305
1385,77€0.01000000
1385,33€0.18895021
1385,15€1.00000000
1384,61€0.53732294
1384,52€0.17000000
1384,48€1.00000000
1384,47€3.12800000
1383,62€5.10400000
1383,61€10.24100000
1383,6€28.12893310
1382,74€1.34250000
1382,73€0.62539290
1381,39€0.19617014
1377,98€0.21952000
1375,82€4.00000000
1374,96€21.22640803
1374,61€0.00500000
1373,3€1.53664000
1373,23€1.08000000
1372,99€0.84000000
1372,08€0.25401627
1371,67€0.39200000
1371,5€1.14980454
1370,63€5.48799999
1368,73€0.76832000
1368,47€0.01000000
1368,3€3.00000000
1368,23€0.05600000
1366,29€1.61347200
1363,97€0.33600000
1363,71€1.50590720
1363,28€1.09760000
1362,68€0.08400000
1361,99€5.00000000
1361,12€0.07926766
1360,95€0.23049600
1359,56€6.46955075
1358,98€0.28000000
1357,66€34.00000000
1357,4€3.08243831
1355,93€0.01500000
1351,87€0.01000000
1351,18€0.02000000
1349,88€0.48403991
1349,72€2.80000000
1348,93€1.80982399
1348,17€0.64142861
1348,08€0.30732800
1347,28€0.50000000
1346,42€4.75000000
1345,28€0.19600000
1345,17€0.44457266
1344,69€100.10000000
1342,1€0.18895021
1341,34€0.35000000
1341,32€2.00000000
1341,23€0.76713602
1340,37€40.62452925
1338,64€1.01500000
1336,55€0.02000000
1336,04€0.16949752
1335,56€0.10756480
1333,88€0.01000000
1333,45€4.00000000
1333,26€0.23049600
1332,74€1.17600000
1331,72€1.60236288
1331,44€0.11760000
1329,99€0.06000000
1329,12€2.14000000
1329€0.07840000
1327,91€0.46099200
1327,59€3.00000000
1327,57€0.53782400
1327,01€0.50000000
1325,7€0.28000000
1325,67€1.00000000
1324,8€1.17950468
1323,07€3.62009216
1321,4€0.47040000
1321,34€0.02000000
1320,85€0.06743000
1320,48€0.01639636
1319,99€0.21512960
1319,79€0.19600000
1319,61€10.00000000
1319,09€0.11760000
1318,75€1.00000000
1318,23€1.07564800
1317,02€17.30000000
1316,59€0.01000000
1314,46€0.65787550
1314,42€0.50000000
1314,11€0.45000000
1313,39€0.32269440
1312,49€0.39200000
1312,18€1.13200000
1311,83€22.09783957
1311,82€0.04463088
1311,67€2.15129599
1310,53€5.00000000
1310,1€1.03568103
1308,73€0.50000000
1308,37€10.00000000
1307,51€0.50000000
1306,64€0.51000000
1306,57€0.39200000
1305,78€0.30000000
1304,91€0.02000000
1304,48€1.64640000
1304,05€3.00000000
1303,18€11.21400000
1302,32€20.00000000
1301,67€1.98500000
1301,5€0.02000000
1301,45€1.16600000
1299,72€10.00000000
1299,29€0.02000000
1298,86€1.18895021
1298,71€1.00000000
1298,68€1.00000000
1298,41€0.56670000
1297,99€29.41773836
1297,46€1.50000000
1297,22€1.05507827
1297,15€0.65111941
1297,13€294.19027922
1296,26€0.29300000
1295,83€0.04000000
1294,74€0.10756480
1294,53€2.18490480
1291,51€0.38416000
1291,08€10.00000000
1290,07€0.27440000
1289,51€0.04295861
1289,35€0.12000000
1287,62€0.02000000
1286,82€1.53664000
1286,8€0.19600000
1286,75€0.20000000
1285,37€0.01000000
1285,2€0.15680000
1282,43€10.10000000
1282€0.01000000
1281,91€0.21512960
1281,75€0.33600000
1281,6€0.67474410
1281,56€1.00000000
1280,7€0.01847496
1279,83€0.54880000
1277,24€0.14000000
1277,13€0.24104882
1276,21€2.30495999
1275,7€0.05600000
1275,51€10.00000000
1274,33€0.10756480
1273,78€10.00000000
1271,19€0.45000000
1270,92€6.00000000
1270,32€0.02000000
1267,73€1.82860160
1267,36€0.27500563
1267,21€2.50000000
1266€5.00000000
1265,13€10.00000000
1264,7€0.01000000
1262,54€0.10000000
1261,6€0.53782400
1260,81€0.50000000
1259,94€1.31530000
1259,56€8.00000000
1258,8€0.19600000
1258,22€0.23000000
1256,49€10.00000000
1255,79€3.00000000
1255,62€1.68895021
1254,76€1.00000000
1254,04€2.80000000
1253,93€2.25886079
1253,89€27.52756127
1253,79€1.53664000
1253,03€0.02000000
1252,16€5.06000000
1251,3€0.38416000
1249,57€8.50000000
1249,56€0.69204523
1249,43€0.00395892
1249,08€0.10000000
1248,7€0.59734638
1247,84€10.05000000
1247,41€0.02000000
1245,24€11.49531648
1242,65€0.25000000
1241,24€3.22694399
1240,92€0.51745451
1240,89€0.00397224
1239,23€3.00000000
1239,19€10.00000000
1237,63€0.04499402
1236,6€8.76194339
1235,61€3.00000000
1234,24€0.38416000
1233,52€0.32269440
1233,14€10.00000000
1232,72€0.39200000
1232,27€3.18906000
1230,54€10.14000000
1230,11€0.00500000
1228,9€3.00000000
1227,95€0.87440000
1226,91€0.32269440
1225,2€2.15129599
1224,61€0.75295360
1223,72€0.20000000
1223,63€0.13950493
1222€0.38416000
1221,9€10.00000000
1221,03€0.69148800
1220,17€1.00000000
1219,44€0.14000000
1219,3€6.00000000
1218,78€0.01000000
1218,32€0.70978998
1218,02€0.19600000
1217,57€4.00000000
1215,41€0.58186435
1215,03€0.01000000
1214,98€30.67959431
1213,25€10.00000000
1212,82€0.00500000
1212,38€0.18895021
1211,75€2.00000000
1211,52€7.42322917
1210,65€26.64123274
1209,79€1.00000000
1204,6€10.00000000
1203,74€0.05000000
1203,6€0.27440000
1200,28€0.01345331
1197,42€0.10000000
1195,95€10.00000000
1195,52€0.02000000
1194,39€0.04850889
1193,36€1.21952000
1192,49€1.26000000
1190,76€1.65000000
1188,48€0.28000000
1188€0.76832000
1187,87€0.72798973
1187,31€10.00000000
1186,07€5.60000000
1185,28€1.00000000
1184,71€10.72177519
1183,66€0.27440000
1182,33€0.60204059
1182,31€3.00000000
1181,77€5.00000000
1180,39€0.74698500
1178,66€10.00000000
1178,23€0.10000000
1178,1€0.50000000
1177,97€6.26270657
1177,79€0.05000000
1176,06€104.00000000
1174,33€0.51000000
1173,47€1.01423036
1171,74€32.59933190
1171,53€0.27440000
1170,01€10.00000000
1169,15€0.08895021
1168,84€2.00000000
1168,64€0.50000000
1168,28€0.40000000
1167,42€344.00870390
1164,82€2.03829504
1163,84€0.07840000
1162,23€1.00000000
1161,36€10.00000000
1160,93€0.02000000
1160,5€0.05000000
1158,77€3.55015073
1158,16€0.74665613
1157,9€0.19600000
1157,03€3.00000000
1155,31€0.70856098
1153€0.10000000
1152,75€0.28000000
1152,72€11.11200000
1152,28€0.01000000
1151,85€0.11143243
1151,15€0.05033091
1150,99€5.10066214
1150,86€0.19600000
1150,71€0.39200000
1150,13€2.73047067
1150,12€12.45177216
1149,26€1.14950000
1148,39€1.02000000
1148,26€3.00000000
1146,66€10.00000000
1146,39€6.90000000
1145,8€10.00000000
1145,79€222.05812458
1145,29€0.36400000
1144,07€10.36400000
1143,64€0.10000000
1143,24€0.16077221
1143,2€0.05000000
1142,86€0.42000000
1141,47€9.37137068
1139,74€0.03755479
1138,88€6.38416000
1138,72€2.15129599
1138,59€5.00000000
1138,08€0.19600000
1136,11€0.38416000
1135,42€11.00000000
1134,88€0.01000000
1134,56€0.06324849
1133,69€4.75383695
1132,84€0.10000000
1131,1€5.00000000
1130,23€0.30000000
1129,66€0.84000000
1129,21€0.76580116
1128,55€0.01000000
1128,5€45.16744061
1126,77€10.00000000
1126,51€3.00000000
1126,34€0.00500000
1126,05€0.53782400
1125,91€0.13895021
1125,8€4.00000000
1125,64€1.00000000
1125,04€0.01400000
1124,9€0.19600000
1124,28€2.00000000
1124,21€13.00000000
1124,18€93.80916684
1124,01€0.00500000
1123,31€1.00000000
1122,9€1.11068800
1122,45€0.03600000
1121,79€0.14000000
1120,72€0.01299212
1119,85€6.79031756
1118,99€0.07631569
1118,32€2.15129599
1118,13€150.84430341
1117,69€0.10000000
1117,26€0.05000000
1115,53€0.26246563
1114,74€0.76832000
1114,35€0.50960000
1113,8€0.10998057
1111,21€34.01773062
1109,48€10.00000000
1109,26€1.00000000
1109,05€0.02000000
1107,91€0.05229513
1106,88€31.82555551
1106,23€0.53782400
1104,29€0.18000000
1103,42€3.57800000
1103,29€0.56000000
1102,56€14.00000000
1102,11€0.76832000
1102,06€1.17600000
1101,52€0.30732800
1100,99€0.78543708
1100,83€10.02022425
1100,4€0.10000000
1099,97€0.09826002
1099,14€0.10000000
1098,31€0.27440000
1098,24€0.65000000
1095,35€0.23405225
1094,78€50.96808320
1094,47€0.98217882
1092,62€0.43904000
1092,18€10.14000000
1091,75€0.10000000
1089,59€0.25000000
1087,86€0.50000000
1086,99€0.36000000
1086,71€0.14422700
1086,13€29.00000000
1085,78€0.01000000
1085,26€0.10976000
1084,78€0.28000000
1083,71€0.57554444
1083,54€12.73000000
1083,1€0.10000000
1082,67€1.71371531
1081,03€1.00000000
1080,95€1.07817900
1080,94€308.80099014
1079,64€0.38416000
1078,97€0.56000000
1078,35€5.06355362
1078,07€0.75295360
1076,77€0.27440000
1075,54€0.53782400
1074,89€10.08000000
1074,46€0.02000000
1074,37€1.07564800
1074,02€0.10000000
1073,46€0.80557650
1072,4€0.19600000
1072,29€49.06594943
1071,43€0.50960000
1070,91€1.17041793
1070,88€0.61465600
1067,59€0.50000000
1066,24€10.00000000
1065,82€0.75295360
1065,81€0.10000000
1065,38€0.10000000
1064,67€0.05441890
1063,65€2.77053095
1063,28€2.30495999
1061,16€3.79800000
1060,97€0.53782400
1060,19€10.02149588
1059,84€0.17900000
1059,77€0.39200000
1059,32€0.08991457
1058,46€1.00000000
1058,28€0.00564110
1057,59€10.00000000
1057,16€0.10000000
1056,92€0.10000000
1056,73€0.10000000
1056,17€0.11200000
1055,86€0.38416000
1055,71€0.09622483
1055,69€0.58800000
1055€47.55000000
1054,91€0.14000000
1052,84€1.21700000
1048,95€10.00000000
1048,51€0.10000000
1047,3€14.06244383
1046,62€0.82623230
1046,35€1.90425500
1044,98€0.42000000
1044,62€6.05020000
1044,19€2.00000000
1043,76€41.44300000
1042,26€0.11200000
1042,22€1.51084146
1042,11€6.66577657
1042,08€0.02000000
1042,03€0.11000000
1041,16€7.00000000
1040,3€10.02149226
1039,87€0.10000000
1039,43€0.10000000
1039,36€0.78400000
1038,76€0.53782400
1038,65€0.01550000
1038,57€6.15067139
1037,86€0.75295360
1037,76€0.02194702
1037,7€10.59702500
1037,36€0.01000000
1036,84€1.00000000
1035,32€0.07000000
1034,52€0.14000000
1034,24€0.51500000
1031,65€10.00000000
1031,22€0.10000000
1029,17€0.34486727
1029,06€52.13259838
1026,46€1.31265789
1024,73€0.38416000
1022,79€1.00000000
1022,57€0.02000000
1022,48€0.53782400
1022,14€0.10000000
1021,44€0.05672246
1021,31€1.07564800
1021,27€0.50000000
1020,46€0.84741775
1020,41€1.23492851
1019,54€0.19600000
1019,28€0.01000000
1016,81€0.84000000
1016,08€1.10190000
1015,63€1.91360000
1014,35€40.00000000
1014,32€1.55498320
1013,92€0.10000000
1013,49€55.08228897
1012,63€0.10000000
1012€0.19600000
1011,76€10.55000000
1007,7€0.01000000
1006,93€0.44997896
1006,69€0.15366400
1006,57€1.00000000
1006,33€0.39200000
1005,27€0.10000000
1004,84€0.10000000
1003,11€0.25000000
1003,01€0.38416000
1002,8€0.00560000
1001,38€0.50000000
1000,52€1.07561965
998,79€4.23700000
997,67€0.50000000
996,63€0.10000000
996,06€1.07564800
995,78€0.19600000
994,94€0.86914641
994,57€0.03375534
994,56€0.50000000
994,47€1.00000000
994,47€23.99618141
993,6€0.11138315
993,1€0.02560000
992,74€0.88782400
989,62€0.25000000
987,98€0.02000000
987,89€0.43025920
986,69€0.50000000
985,92€0.09800000
985,82€3.01741439
985,77€0.00564370
984,95€0.03000000
984,09€1.00000000
983,22€8.00000000
981,77€10.00000000
980,92€0.20000000
980,63€0.02148935
980,2€1.00000000
979,33€0.10000000
979,29€1.29100000
978,2€0.05922966
975,44€2.45000000
973,71€10.00000000
972,85€9.00000000
972,69€0.53782400
970,68€0.10000000
970,14€0.01200000
970,07€0.89143221
969,4€0.50000000
969,39€1.17607998
968,52€13.92840000
968,41€0.25000000
967,74€0.10000000
964,2€1.00000000
962,04€0.60000000
961,62€0.03000000
961,6€0.01000000
960,84€0.10000000
960,74€6.04126982
960,08€0.26891200
959,88€64.85338378
959,44€0.01000000
957,54€0.31969005
956,42€0.75000000
955,6€0.02000000
955,55€0.07000000
954,25€0.27440000
953,39€0.02000000
952,96€15.53966589
952,95€0.08979115
952,89€1.17600000
952,78€0.01000000
952,1€0.50000000
951,23€9.56718929
950,36€1.00000000
949,57€1.53664000
949,12€0.75295360
947,77€1.00000000
945,82€0.91428945
945,1€0.04341585
944,74€0.10000000
944,31€0.14122115
942,58€0.10000000
942,34€0.39200000
939,99€0.02173944
937,74€0.35000000
937,65€0.50000000
936,94€0.76832000
936,53€0.34273026
936,31€1.00000000
936,09€0.10000000
934,96€0.06196876
934,67€0.60000000
933,07€0.10000000
931,94€7.00000000
931,34€0.03634457
929,16€0.76832000
927,45€0.10000000
927,14€0.01120000
926,15€0.30000000
925,29€0.39342518
922,4€0.33521506
922,17€0.93773277
920,1€0.02150625
918,8€0.02000000
917,5€1.38416000
916,53€0.19208000
914,91€0.05900000
914,78€0.00560000
914,04€1.03000000
912,72€0.38416000
912,4€0.01000000
910,58€6.41832452
910,15€0.10000000
909,74€0.03000000
909,08€0.10000000
908,41€0.00480000
908,3€0.75295360
907,99€33.78585299
906,26€1.39834240
903,62€0.30000000
901,5€0.10000000
900,21€0.02151188
899,34€6.22362878
899,12€0.96177720
896,75€0.01000000
894,45€0.20000000
894,09€0.21200927
894,02€2.15129600
892,86€0.10000000
891,72€0.06497348
891,53€2.40419405
890,7€5.49656128
887,85€150.63500032
887,24€10.00000000
886,37€11.07746439
885,18€1.00000000
884,21€0.10000000
882,91€1.20401420
882,16€19.79241411
882,05€1.00000000
881,74€0.42000000
881,42€0.10000000
880,32€0.02305400
879,63€0.49000000
877,72€0.03000000
876,64€0.98643815
875,99€60.01728585
875,56€0.50000000
874,37€0.03000000
874,26€0.01900000
873,61€0.26891200
873,4€50.57180000
872,28€0.51943571
869,94€0.05400000
869,13€0.03000000
869,08€57.24884577
866,91€0.02000000
866,75€3.00000000
865,63€2.13843671
865,62€8.40912670
864,84€2.00000000
864,78€1.00000000
864,76€64.70000000
864,75€76.12268023
863,89€53.50000000
863,54€0.01000000
863,31€0.01202007
863,09€2.30496000
861,34€0.53782400
860,43€0.02309788
856,97€22.00000000
856,11€32.59476573
854,72€1.01173144
854,38€0.53782400
851,78€1.07300000
850,05€0.20051447
849,84€1.00000000
848,49€0.06828443
848,36€1.07564800
847,46€7.72155410
844,98€0.03873357
844,97€0.01228098
844€0.05600000
843,13€0.50000000
840,97€0.50000000
838,81€2.64942034
835,54€0.03000000
833,35€1.03767327
831,18€0.01248465
830,16€5.07726468
825,1€0.50000000
824,12€0.26500000
823,68€0.02000000
823,24€1.88685716
822,38€0.02080000
821,94€0.00530000
821,52€6.27791500
820,72€0.01000000
818,06€0.05700000
813,04€0.01276324
812,52€1.06428028
809,41€1.05786000
807,54€3.22694399
806,55€0.13700130
806,38€0.02000000
806,05€0.03000000
805,25€0.07195094
805,08€1.35371785
804,22€6.55069632
803,36€0.03400000
800,76€12.38000000
798,17€1.00000000
797,99€0.96040000
797,73€0.50000000
797,7€0.70000000
795,57€10.91826380
792,21€1.09156952
791,25€300.00000000
789,8€0.01313887
788,5€0.63500000
787,89€0.20000000
786,92€2.00000000
783,47€0.01350000
782,65€0.02000000
782,6€1.21607367
780,87€0.24197274
780,44€0.03000000
779,76€0.03000000
779,19€0.01000000
779,14€10.55994904
778,3€2.00000000
778,28€64.07869599
777,41€1.00000000
776,55€0.03200000
776,46€0.00800000
774,39€0.10002735
773,09€0.01350000
772,41€1.11955848
771,79€0.24839000
769,63€15.62031985
767,9€8.26210000
765,39€1.00000000
764,44€0.06000000
762,71€0.02210000
762,5€0.20000000
762,01€0.07603355
760,98€5.89968181
758,59€0.01367942
756,66€10.25000000
755,98€0.03000000
755,79€0.05800000
755,45€0.20000000
754,5€0.50000000
754,06€0.10000000
753,1€1.14826511
752,33€2.76570325
751,47€0.02000000
750,61€0.06100000
749,74€0.67000000
747,49€1.34456000
746,46€0.17920000
744,64€0.59000000
744,55€0.09089878
743,69€1.53965000
742,82€5.00000000
741,09€290.39908807
740,83€0.08001634
740,23€2.50000000
739,32€0.22000000
737,76€1.26415177
737,63€3.50000000
737,22€5.00000000
737,2€0.03000000
736,96€2.00000000
735,96€0.02000000
735,13€2.00000000
735,04€302.16918600
734,69€0.00800000
734,27€1.17770780
732,45€1.00000000
730,72€23.56403869
728,78€1.00000000
727,71€0.04000000
726,2€3.50000000
724,66€0.15182711
723,63€0.01000000
722,89€0.01435492
722,79€0.69312901
720,51€1.37611000
719,91€0.03000000
718,77€0.08060732
717,91€0.76231946
717,74€6.97362879
716,34€0.46126000
715,91€1.20790544
714,29€11.28349000
713,42€11.00000000
711,69€0.75000000
711,26€0.50000000
710,49€0.00707070
710,39€1.00000000
709,1€0.10000000
705,5€6.07132867
704,77€7.43217055
702,28€1.00000000
702,18€60.00000000
701,42€0.20000000
701,31€1.00000000
700,45€0.77105195
698,79€3.69468035
698,72€2.00000000
698,01€1.23887737
697,6€0.10614000
697,27€0.04000000
696,13€13.26646347
694,4€30.00000000
693,96€0.03000000
693,72€2.00000000
693,18€0.01497024
692,76€0.02450000
692,72€0.02000000
692,67€8.04799138
691,83€3.00000000
691,8€114.86980399
691,2€0.00650000
690,94€1.00000000
683,15€10.00000000
681,43€0.30000000
680,56€1.27064346
677,7€0.01531217
676,23€6.10375759
675,54€0.08576659
674,51€0.10000000
673,05€5.07371367
672,58€1.99024187
672,37€0.04000000
668,02€0.50000000
665,86€2.39973928
663,55€1.30322406
661,54€1.20000000
660,67€0.50000000
659,81€2.00000000
657,65€1.00000000
654,62€0.76036644
653,29€0.04000000
650,73€0.03000000
650,21€20.00800000
649,43€1.02531500
648,88€0.01599211
648,56€7.81697000
647,22€0.00707070
646,96€1.33664006
646,94€20.05016573
645,83€0.13860000
644,24€0.00679000
641,66€0.01617228
641,45€0.22675081
639,92€0.52600000
638,05€0.10000000
635,59€0.50000000
635,07€0.40000000
633,43€0.03000000
632,3€0.09163145
632,13€0.14073900
631,28€0.10000000
631,27€0.45326027
630,4€0.08000000
630,08€0.12294721
627,81€10.00000000
626,95€1.50000000
624,78€0.50000000
623,11€0.01665348
622,62€0.29000000
621,76€0.03000000
620,03€0.05000000
615,22€0.05000000
614,94€0.20000000
614,84€0.20000000
613,97€1.30000000
613,11€0.02430000
612,5€0.11314414
612,4€0.01015228
612,24€0.11220338
612,22€0.06587000
611,82€5.00000000
611,39€0.01697288
611,38€1.44260000
609,65€1.70920000
609,63€0.21171000
609,14€0.14100000
609,05€0.11005253
607,92€1.00000000
607,88€0.10787395
607,51€1.00000000
607,49€0.03000000
607,06€10.67153846
606,97€0.01420000
606,85€0.11654981
606,29€3.36834626
606,24€0.02000000
606,19€6.79027940
605,35€4.00000000
605,33€25.30740714
604,03€0.01000000
598,97€0.10000000
598,41€1.00000000
596,24€0.00726000
595,98€0.45000000
590,47€5.00000000
590,44€0.10000000
590,19€0.03000000
589,1€0.05000000
589,06€0.09835729
588,04€72.57000000
588,03€0.03000000
587,59€0.01766030
587,48€2.25000000
587,17€0.10245000
586,26€0.10000000
585,44€0.05000000
584,56€1.00000000
581,55€0.50000000
581,21€0.10000000
579,38€1.23489000
579,12€10.00000000
577,26€0.10000000
576,79€8.58325000
576,5€64.79672677
575,93€307.74514533
574,2€0.50000000
572,99€0.05000000
572,47€0.25000000
570,74€48.37066715
569,57€1.00000000
569,01€1.00000000
567,45€5.06000000
566,41€50.11523000
564,68€4.00000000
564,25€0.03000000
563,39€0.28822621
563,21€0.50000000
562,95€5.50235403
562,09€8.70865000
561,22€0.67000000
560,51€1.10649984
560,17€0.10000000
557,77€0.02687465
556,54€0.10000000
555,13€0.10000000
553,44€30.20000000
553,42€0.26311759
552,41€0.01878492
551,77€4.00000000
549,12€0.30123725
548,95€1.13500000
547,42€11.25000000
547,28€0.01896124
546,96€0.03000000
545,82€0.10614870
545,66€2.27782919
545,03€0.05000000
544,79€0.10000000
544,53€8.77802476
543,06€10.00000000
543,03€0.45225810
541,34€10.00000000
540,9€0.23058118
540,47€3.16450000
539,79€1.02050000
539,61€0.50000000
538,31€0.50000000
538,29€0.01927772
538,11€0.05000000
537,95€0.58318865
537,12€0.33000000
537,01€0.01600000
536,15€33.38756229
532€0.05000000
529,72€1.00000000
529,26€0.16346848
529,23€9.60196433
528,47€0.20000000
528,36€0.11300000
527,5€0.00850000
526,63€0.26450873
526,05€0.05000000
524,09€4.10529365
523,78€0.01981178
523,69€0.20000000
523,18€0.82640000
522,35€2.00000000
522,09€1.26721325
521,02€0.05000000
521,01€0.03000000
519,72€0.10700000
518,88€5.00000000
518,85€44.63807333
517,99€1.00000000
516,74€3.31981904
516,72€0.16734196
515,39€0.10000000
512,45€0.25000000
511,18€0.33000000
511,13€0.23057916
510,86€0.02031281
510,84€0.12093316
510,6€0.05000000
510,2€2.51219652
507,45€0.26532838
506,75€0.05000000
505,15€20.00000000
503,75€0.05000000
503,38€0.20000000
502,59€0.05000000
502,59€0.11528072
502,46€0.02000000
501,56€33.00000000
499,83€0.50000000
497,78€0.20000000
497,23€0.01000000
496,92€0.05000000
495,76€1.70000000
495,07€0.50000000
494,73€0.02020000
493,77€16.00000000
492,91€1.00443859
491,05€0.05000000
489,89€0.02118232
489,45€0.30133000
488,93€0.23057881
486,09€1.00000000
485,13€0.10834224
484,87€0.05000000
484,26€6.42664624
483,71€2.00000000
481,32€0.25000000
480,8€1.00000000
480,41€4.99501395
479,94€0.05000000
479,21€27.06804892
479,07€10.63960000
477,79€0.05000000
476,48€0.32000000
475,61€7.53493236
475,17€0.00912000
471,45€0.05000000
471,43€0.12831095
471,39€1.00000000
471,29€0.16592700
471,06€0.34014000
467,13€0.05000000
466,97€1.10000000
465,38€0.27872234
465,3€4.00000000
462,93€0.10500000
462,64€3.80000000
462,28€0.02244752
459,35€0.12613189
459,18€2.50000000
458,43€0.07700000
454,86€14.00000000
454€2.00000000
452,81€1.00000000
451,83€0.50000000
449,67€9.75286865
445,94€0.10737418
443,62€0.05000000
442,75€0.44623599
441,99€0.20000000
441,89€0.65475538
441,23€0.10000000
441,09€0.02352572
441,02€2.00000000
438,62€1.00000000
436,84€0.20000000
435,06€4.46000000
433,45€0.07600000
433,24€49.14680923
432,46€5.00000000
432,4€6.00000000
432,38€19.15790500
427,42€0.20000000
426,32€0.50000000
423,73€0.80000000
423,18€600.00000000
420,27€2.50000000
419,41€0.28880620
416,94€110.00000000
416,11€0.13923814
415,08€12.80000000
412,58€0.30818880
411,28€1.00000000
406,65€0.20000000
406,43€17.55000000
404,25€0.50000000
404,23€20.00000000
403,88€0.05000000
402,11€2.12490322
401,83€0.02108038
401,59€0.02334916
401,5€0.02197522
399,74€0.02595941
399,07€0.01904262
398,65€0.50000000
398,1€0.04533016
397,79€0.05844361
397,71€0.02387844
397,7€0.01671368
396,64€0.01898857
396,55€0.10441154
396,22€0.02866178
396,06€0.20000000
395,55€0.02377460
394,57€0.25315189
394,11€0.02099932
393,89€0.50000000
393,76€0.02265934
393,46€0.01680000
393,27€0.02145765
393,18€0.02979014
393,06€0.11664539
393€0.01933403
392,76€0.02404579
392,47€0.18900518
392,13€0.02179418
391,89€0.02647954
391,13€0.02564003
390,87€95.02955752
390,26€0.01200000
390€1.10228381
389,14€6.19353333
388,06€0.02674094
386,21€0.01974801
385,38€0.02692696
384,81€4.00000000
384,33€0.15000000
383,52€0.46032521
383,4€0.02706604
381,36€0.50000000
380,05€0.01138000
379,34€0.10000000
378,82€5.00000000
376,37€0.02110060
376,14€0.02247961
375,6€0.09749909
374,44€0.01972000
373,59€0.99747691
373,57€0.25000000
372,87€0.15538394
372,71€0.72573085
371,84€1.57400000
371,58€25.77013487
370,36€0.26970240
370,11€0.50000000
369,29€0.36044959
368,38€10.02000000
368,21€0.01409112
368,04€0.01409774
367,93€0.37559932
367,87€0.01410437
367,69€0.01411101
367,52€0.05370909
367,35€0.01412429
367,17€0.01413095
367€0.01413761
366,83€0.01414427
366,66€0.01415094
366,48€0.01415762
366,31€0.01416431
366,14€0.01417100
365,96€0.01417769
365,79€0.01418440
365,62€0.01419111
365,44€0.01419782
365,27€0.01420455
365,1€0.01421127
364,93€0.01421801
364,75€0.01422475
364,58€0.01423150
364,55€0.10000000
364,41€0.01423825
364,23€0.01424501
364,15€0.17062438
364,06€0.51425178
363,89€0.01425856
363,84€0.02852117
363,71€0.01426534
363,54€0.01427212
363,37€0.01427891
363,2€2.71428571
363,02€0.01429252
362,85€0.01429933
362,68€0.01430615
362,5€0.01431298
362,33€0.01431981
362,16€0.01432665
361,99€0.01433349
361,81€0.01434034
361,64€0.01434720
361,47€0.01435407
361,29€0.01436094
361,22€0.01645201
361,12€0.01436782
360,95€0.01437470
360,91€0.01644414
360,86€0.03525431
360,77€0.01438159
360,6€0.01438849
360,43€0.01439539
360,26€0.01440230
360,08€0.01440922
359,91€0.01441615
359,74€0.93997308
359,56€0.01443001
359,39€0.01443696
359,22€0.01444391
359,05€0.01445087
358,87€0.95277108
358,83€1.01564044
358,7€0.01446480
358,53€0.01447178
358,35€0.01447876
358,18€0.01448576
358,13€0.10759646
358,01€0.01449275
357,83€0.01449976
357,66€0.01450677
357,49€0.01451379
357,32€0.01452081
357,14€0.01452785
356,97€0.01453488
356,8€0.01454193
356,75€0.10737418
356,69€0.02909231
356,62€0.01454898
356,49€0.02161305
356,45€0.01455604
356,28€0.01456311
356,11€0.01457018
355,93€0.01457726
355,76€0.01458435
355,59€0.01459144
355,52€0.20000000
355,41€0.51459854
355,24€0.01460565
355,07€0.01461276
354,89€0.01461988
354,72€0.01462701
354,55€0.04390244
354,38€0.01464129
354,2€0.01464844
354,03€0.01465559
353,86€0.01466276
353,68€0.01466993
353,51€0.01467710
353,34€0.01468429
353,16€0.01469148
352,99€0.01469868
352,82€0.01470588
352,65€0.01471309
352,47€0.01472031
352,3€0.01472754
352,13€0.01473477
351,95€0.11474201
351,78€0.01474926
351,61€0.01475652
351,52€0.01955971
351,44€0.01476378
351,26€0.01477105
351,09€0.01477833
350,92€0.01478561
350,74€0.01479290
350,6€1.00000000
350,57€0.01480020
350,4€0.01480750
350,31€0.02962231
350,28€0.10000000
350,22€0.11481481
350,16€0.02836949
350,05€0.01482213
349,88€0.01482946
349,71€0.01483680
349,53€0.01484414
349,36€0.01485149
349,19€0.01485884
349,01€0.01486620
348,84€0.01487357
348,67€0.01488095
348,5€0.04466501
348,32€0.01489573
348,15€0.01490313
347,98€0.01491054
347,91€0.38119615
347,8€0.01491795
347,77€0.10000000
347,63€1.13647351
347,46€0.01493280
347,28€0.01494024
347,11€0.01494768
346,94€0.02995513
346,83€1.29348941
346,77€3.03612219
346,64€0.13650651
346,59€0.01497006
346,42€0.01497753
346,25€0.01498501
346,07€0.01499250
345,93€7.00000000
345,9€10.11168850
345,73€0.01500750
345,56€0.01501502
345,38€0.01502253
345,21€0.01503006
345,04€0.06503759
344,86€0.01504514
344,69€0.01505268
344,52€0.01506024
344,34€0.01506781
344,17€0.01507538
344€0.01508296
343,83€0.01509054
343,65€0.01509814
343,58€0.46106633
343,48€0.01510574
343,31€0.01511335
343,16€0.02742085
343,13€0.01512097
342,96€0.01512859
342,79€0.01513623
342,62€0.01514387
342,44€0.01515152
342,3€0.03031527
342,27€0.01515917
340,65€0.12725611
338,64€0.20000000
338,2€0.18260000
338,02€0.01300000
337,25€1.00000000
336,91€0.50000000
335,31€0.20000000
332,93€2.50000000
329,64€0.17576537
329,47€26.06532807
328,61€26.62644210
327,74€0.05000000
327,45€0.05000000
326,88€0.05000000
324,71€0.02650000
323,51€0.20000000
323,42€100.00000000
321,5€2.00000000
319,96€21.52620000
318,74€0.01778141
317,57€0.10000000
316,55€0.02380159
316,36€0.02683626
315,63€1.56405479
315,51€0.50000000
315,29€0.13713659
313,91€0.50000000
312,18€1.27700000
312,09€0.74089775
311,44€0.12225000
311,31€21.85505000
308,88€3.00000000
308,7€0.40000000
307,04€0.10000000
303,53€0.56683760
303,48€0.01864126
303,31€0.01864739
303,28€0.03421630
303,1€0.43415121
302,91€0.50000000
302,88€0.18250000
302,66€4.26500000
301,18€0.04322946
300,8€0.03449862
300,61€0.17138912
300,07€0.03000000
299,2€0.02827328
298,9€0.03471719
298,34€0.02000000
298,32€0.01888600
297,52€0.30000000
296,44€2.50000000
295,52€0.33695760
295,07€0.50000000
294,88€0.12200000
294,02€9.86000000
292,29€0.02000000
290,68€0.20000000
290,56€0.02200000
288,25€27.49434494
287,96€0.03579000
287,83€2.69680000
287,15€0.25000000
287,1€16.00000000
286,8€0.10000000
286,4€0.20230079
286,23€0.02300000
285,58€0.03633720
285,4€0.10737418
285,37€2.20624242
284,48€0.09142420
283,64€0.50000000
282,35€0.03675231
281,91€10.76700000
281,83€0.66174710
281,04€2.00000000
280,84€0.10000000
280,49€0.42547793
280,18€0.05000000
279,01€0.02288758
278,66€0.03723932
277,92€0.25000000
277,59€1.33300000
276,72€2.07100000
274,35€0.10000000
273,26€0.02400000
272,72€0.10000000
272,49€0.50000000
269,8€20.00000000
268,94€1.02400000
268,59€0.01800000
268,07€2.22687096
267,21€0.02000000
266,82€0.25000000
266,34€2.80000000
265,48€0.03500000
264,61€0.02500000
264,25€0.43280636
263,8€0.10000000
262,05€8.00000000
262,02€2.50000000
261,16€0.50000000
260,9€0.25000000
260,3€0.10000000
260,29€0.02500000
260,07€1.00000000
259,86€0.33000000
259,43€43.43348058
258,56€0.25000000
255,1€0.33000000
251,87€0.04120030
250,78€0.10000000
249,91€1.05000000
249,65€0.10000000
249,05€2.00000000
248,5€10.00000000
248,29€0.40054731
244,73€0.04240132
243,17€0.12345000
242,56€1.25000000
242,13€1.40696428
240,73€0.04310654
239,54€1.00000000
239,1€0.02000000
237,86€0.08010000
237,81€0.54363636
236,35€0.96341151
236,23€0.46445567
236,08€0.04395604
234,35€1.30000000
233,54€0.46117107
233,48€0.10000000
233,24€0.12500000
230,91€0.10000000
229,16€0.02900000
228,32€0.10737418
227,08€2.00000000
226,57€4.00000000
226,04€0.04590841
225,8€0.04354319
225,22€0.52628143
224,92€0.05000000
224,84€0.24000000
224,6€0.04620182
221,77€0.25000000
221,38€0.50000000
220,51€0.16000000
219,68€0.30000000
217,66€0.10000000
217,05€500.00000000
216,89€1.78569435
216,45€0.02000000
216,19€5.99774430
215,38€0.03354857
215,32€13.00000000
214,48€0.04838124
212,9€0.20347055
212,78€0.30000000
212,73€29.00000000
211,99€1.05763818
211,86€0.20691000
211,6€0.75000000
210,2€0.05128000
209,47€2.63009086
208,74€0.57755266
208,41€0.15000000
208,05€0.02000000
207,54€0.48980000
204,41€47.39368813
204,08€0.08284745
203,42€0.30000000
202,35€0.20000000
201,49€0.30000000
198,89€12.02195651
197,16€0.50000000
196,7€0.10000000
196,3€0.93488986
195,43€10.00000000
195,33€0.13065000
194,64€0.05606895
194,56€1.00000000
192,63€0.51627134
192,31€55.55663474
192,17€0.10000000
191,98€1.00000000
191,72€0.10000000
191,54€0.91000000
190,69€0.05441930
190,25€1.92000000
188,83€56.42200953
187,78€0.10000000
187,26€51.76416532
184,79€0.10000000
183,33€0.57025000
182,66€0.10737418
182,46€353.53985287
181,86€0.30000000
181,6€1.50995232
179€0.35400966
177,27€0.08000000
174,88€25.11200000
174,86€0.10000000
174,51€0.45000000
174,25€0.05000000
173,64€0.40000000
172,98€9.28850672
172,95€28.39800975
172,09€2.54000000
171,65€10.00000000
171,22€3.00000000
168,8€10.00000000
168,63€2.12897000
168,36€0.50000000
167,07€10.00000000
164,3€1.28089473
160,15€15.00000000
159,98€0.08000000
155,74€0.05000000
155,66€0.40000000
151,31€1.00000000
147,01€0.07000000
146,58€0.99787610
146,14€25.00000000
146,13€0.10737418
143,13€30.00099691
141,91€1.00000000
136,63€0.50000000
134,04€10.00000000
132,31€20.00000000
130,58€0.70000000
129,71€10.08500000
121,07€20.29578571
116,9€0.10737418
110,69€0.50000000
103,77€2.00000000
101,61€4.00000000
95,99€1.09000000
93,51€0.10737418
90,8€2.00000000
88,4€45.33000000
87,34€12.50000000
86,5€10.00000000
86,48€2052.55000000
86,26€1.00000000
77,83€22.34768999
74,81€0.10737418
71,39€60.15130223
64,96€1.00000000
60,53€10.50000000
59,85€0.10737418
51,89€2.00000000
49,79€3.04967002
48,74€0.14000000
46,52€0.61000000
44,1€1.73578070
43,24€44.84000000
34,59€1.00000000
30,62€5.00000000
30,27€1.00000000
28,54€55.00000000
25,94€2.00000000
23,26€1.22000000
22,73€253.19343607
22,06€1.00000000
21,62€1.00000000
20,75€12.74472500
17,3€27.00000000
15,23€2.00000000
14,7€1.00000000
12,97€41.50287500
11,99€2.00000000
11,59€2.44000000
9,44€2.00000000
8,86€1.00487805
8,73€437.00000000
8,65€156.65000000
7,43€2.00000000
6,73€1922.00000000
6,49€66.00000000
6,25€443.59200000
5,85€2.00000000
4,61€2.00000000
4,47€4.58413926
4,34€1.00000000
4,32€102.00000000
3,76€70.00000000
3,63€2.00000000
3,48€30.00000000
3,46€50.00000000
3,2€500.00000000
3,03€793.48560000
2,85€2.00000000
2,59€100.00000000
2,39€6.00000000
2,33€2380.05000000
2,33€12.20000000
2,25€2.00000000
2,16€200.00000000
1,77€3.00000000
1,73€200.00000000
1,39€204.00000000
1,32€400.00000000
1,3€475.00000000
1,1€5.00000000
0,95€10.00000000
0,88€95.00000000
0,87€593.00000000
0,86€317172.95673143
0,65€640.00000000
0,43€1250.00000000
0,29€78.00000000
0,26€3000.00000000
0,23€122.00000000
0,22€2000.00000000
0,17€4125.00000000
0,11€100.00000000
0,1€4500.00000000
0,09€3586.00000000
0,06€1000.00000000
0,04€25000.00000000
0,02€1500.00000000
0,01€3184.29750000

Órdenes Venta

PrecioCantidad
2204,02€0.55803663
2205,12€1.00000000
2207,81€0.14999998
2208,09€7.83550000
2208,1€4.48391967
2208,9€0.24760704
2209,19€3.49650000
2209,33€13.87428560
2210,54€0.02000000
2211,14€0.01000000
2211,19€1.14222000
2211,27€0.09000052
2211,35€3.00000000
2211,36€0.12000000
2211,51€0.98000000
2211,52€0.26099945
2211,53€0.00534636
2211,95€6.99300000
2211,98€0.00442649
2211,99€12.10000000
2212,37€0.00783699
2213,77€0.52482813
2213,78€64.52000000
2214,39€0.00520605
2214,6€0.03000000
2214,93€0.00497500
2215,18€13.23000000
2215,74€0.00203025
2216,12€0.08000000
2216,14€0.00497500
2216,15€3.10740644
2216,36€0.03127754
2218,08€2.00000000
2218,41€12.27455200
2218,59€0.02000000
2218,96€0.56380191
2219,31€0.01000000
2219,73€0.02000000
2220,51€0.50000000
2220,88€0.01000000
2221,02€0.04000000
2221,15€0.00489202
2221,31€13.99650000
2221,32€11.72610000
2221,36€2.00000000
2221,46€10.99877369
2222,24€0.05135113
2222,3€0.00203026
2222,41€0.51000000
2223€0.00744392
2223,63€0.84623400
2224€0.00497500
2224,37€0.02000000
2224,53€11.56259600
2225,84€0.02000000
2226,12€0.02000000
2226,18€0.01230431
2226,24€0.04000000
2226,63€0.02000000
2226,74€2.99563371
2227,17€0.01000000
2227,49€1.48117678
2227,52€11.91685800
2227,62€0.00531155
2227,63€0.02000000
2228,17€0.04000000
2228,47€0.07200000
2228,87€0.00202027
2228,95€0.02000000
2229,5€0.50000000
2229,6€0.02000000
2230,11€0.40000000
2230,2€0.00959319
2230,33€0.00540652
2230,63€11.20880000
2231,06€0.37142353
2231,72€0.02000000
2231,94€0.10353328
2232,75€0.02000000
2233,62€0.02000000
2233,66€0.10000000
2233,81€11.27993211
2235,39€0.00309091
2236,07€0.02000000
2236,1€0.01254631
2236,25€0.25000000
2236,86€11.07719385
2237,02€0.02000000
2237,12€7.00000000
2237,24€0.70000000
2237,6€0.31951000
2237,75€0.00798700
2237,98€18.17743018
2239,71€0.56558494
2240,18€12.61000000
2242,01€0.00201029
2242,3€0.10000000
2243,12€12.00000000
2243,69€0.02000000
2244,03€7.92476405
2244,92€0.50000000
2244,98€0.02000000
2245,41€0.50000000
2245,81€0.10600000
2246,54€8.37520470
2246,55€13.07830000
2246,6€0.11000000
2246,63€6.14859182
2247,38€0.95990210
2247,49€0.99000000
2247,59€0.52000000
2248,36€11.88211198
2248,55€0.50000000
2248,57€0.00200030
2249,54€0.02000000
2249,69€11.88000000
2250,05€0.02000000
2250,09€1.00000000
2250,1€0.34684482
2250,95€1.99748813
2251,9€0.01100000
2251,95€0.00577007
2252,29€1.00000000
2252,62€12.50000000
2252,68€0.00306718
2253,53€0.02000000
2254,32€0.50000000
2254,51€1.10901897
2254,76€0.50000000
2255,63€12.40000000
2255,65€0.50000000
2255,66€0.50000000
2255,68€0.50000000
2255,7€0.50000000
2255,71€0.42648412
2255,96€0.50000000
2255,97€0.50000000
2256,23€0.17999998
2256,69€0.02000000
2256,99€0.40000000
2257€0.00306130
2257,03€0.20000000
2257,28€0.11174632
2257,69€0.00497500
2257,83€0.08062335
2257,87€6.75823756
2258,05€0.01970820
2258,73€0.30016129
2258,89€0.02000000
2258,99€10.56266917
2259,07€0.13049318
2259,25€0.87872683
2259,69€0.17999998
2260,46€0.05000000
2260,71€0.00497500
2261,33€10.35805545
2261,5€0.02000000
2261,71€1.00199032
2262,44€0.02000000
2263,15€0.17999998
2263,63€0.00497500
2263,67€0.13335430
2263,93€0.25000000
2264,04€0.02000000
2264,24€7.00000000
2264,47€0.01216196
2264,7€0.10000000
2264,79€0.02000000
2264,81€0.01262056
2265,22€0.00497500
2265,48€0.00497500
2265,63€0.02029180
2265,64€0.02000000
2265,65€0.59531662
2266,61€0.17999998
2266,83€0.01106627
2267,38€0.18000000
2267,9€0.02000000
2268,25€1.00000000
2268,28€0.00199033
2268,89€0.00400671
2269,11€0.88251000
2269,63€0.00497500
2269,98€0.92504381
2270,07€0.17999998
2270,31€0.01000000
2270,84€10.00000000
2271,32€0.00497500
2271,9€0.07211719
2272,28€0.00497500
2272,79€0.23274411
2272,89€0.37536560
2272,99€0.01243747
2273,03€0.00497500
2273,19€0.00497500
2273,53€0.17999998
2273,86€0.00201000
2274,3€0.00303802
2274,84€0.00198034
2275,48€0.05000000
2276,03€100.25100000
2276,47€0.54495350
2276,76€0.00452605
2276,89€0.10000000
2276,9€0.11300000
2276,99€0.17999998
2278,08€0.00761092
2278,47€0.10000000
2278,61€1.00000000
2278,62€0.00303226
2279,05€0.23340125
2279,49€3.03000000
2280,35€0.05704352
2280,45€0.17999998
2281,42€0.00197035
2281,93€0.50000000
2282,95€0.21552652
2282,96€0.08287690
2283,74€0.02000000
2283,91€0.17999998
2284,66€0.01782793
2284,82€0.10000010
2284,98€0.09900000
2285,37€0.02000000
2286,99€0.50000000
2287,27€0.00302079
2287,37€0.17999998
2287,98€0.00197036
2288,09€0.02000000
2289€15.00000000
2289,43€0.00500000
2289,87€1.06000000
2290,7€0.11000000
2290,71€0.00697457
2290,74€0.10590000
2290,82€0.17999998
2290,83€0.67000000
2291,16€0.05000000
2291,25€0.07198673
2291,27€0.02218114
2291,32€0.20000000
2291,59€6.09791010
2291,6€1.00000000
2291,7€0.00714400
2291,86€0.00497500
2292,37€0.02000000
2292,46€3.05000000
2293,32€0.13000000
2294,28€0.17999998
2294,55€0.00196037
2295,92€0.00300942
2296,07€0.02000000
2296,21€2.00000000
2296,4€0.02143201
2296,78€0.02000000
2297,1€2.00000000
2297,27€3.33298338
2297,74€0.17999998
2298,95€0.05350000
2300,23€0.00300000
2300,24€4.36800376
2300,25€19.41446400
2301,12€0.00196038
2301,2€0.17999998
2301,97€0.15000000
2304,57€0.00299812
2304,66€0.17999998
2305,43€0.10530000
2306,73€0.00500000
2307,16€1.00000679
2307,69€0.00195039
2307,75€0.57102326
2308,02€0.01000000
2308,12€0.17999998
2308,89€5.20546251
2309,75€1.25000000
2310,15€0.06903854
2310,87€0.00226771
2311,58€0.17999998
2313,17€0.20000000
2313,21€0.00298692
2313,27€2.61737574
2314,09€0.01802550
2314,25€0.00195040
2314,94€38.09000000
2314,99€0.43473120
2315,04€0.17999998
2315,84€0.00804152
2316,2€0.50000000
2317,49€0.01808019
2317,54€26.45418134
2320,13€0.55999776
2320,82€0.00194041
2321,09€0.20760300
2321,86€0.00297579
2321,96€0.35999996
2324,02€0.01000000
2324,46€0.43000000
2324,51€1.00000000
2325,32€0.04024530
2325,42€0.17999998
2325,96€0.00497500
2326,18€5.00297026
2326,76€6.40366000
2326,84€0.00497500
2326,94€0.18627804
2327,05€1.00000000
2327,32€0.00900000
2327,39€0.00193042
2328,78€10.10000000
2328,87€0.17999998
2328,91€0.00880660
2329€0.50000000
2330,08€1.00000000
2330,51€2.04796475
2330,59€0.18552187
2332,24€0.10560000
2332,33€0.17999998
2333,08€0.31000000
2333,09€0.10000000
2333,1€2.18000000
2333,96€0.00193043
2333,97€0.48820946
2334,09€0.57000000
2334,11€0.05000000
2334,83€18.47014556
2335,61€0.02000000
2335,7€1.00000000
2335,79€0.17999998
2336,56€2.00000000
2337,08€0.04226209
2338,16€0.11998012
2339,16€6.00295379
2339,25€0.17999998
2339,7€0.00497500
2340,02€0.01000000
2340,52€0.00192044
2341,32€0.00500000
2341,53€0.00638500
2341,75€0.15000000
2342,62€0.73691124
2342,71€0.17999998
2343,48€1.00294834
2343,79€0.00739753
2344,34€1.00000000
2344,43€0.07000000
2345,21€3.00000000
2346,17€0.18000018
2347,09€0.00192045
2347,8€2.50501291
2349,63€0.17999998
2349,96€0.09900000
2351,26€0.10000000
2352,13€3.28359074
2353,09€0.17999998
2353,25€0.00497500
2353,66€0.00191046
2354,72€10.74836457
2355,88€0.01240474
2356€0.03000000
2356,45€41.00293211
2356,46€18.96474638
2356,55€0.17999998
2357,32€1.44900000
2357,77€0.10000000
2358,61€0.00500000
2359,05€10.01000000
2359,07€1.00000000
2360,01€0.17999998
2360,23€0.00191047
2360,26€0.02000000
2360,77€4.09732183
2360,98€0.00497500
2363,37€0.58070000
2363,46€0.17999998
2364,23€6.25977094
2364,49€0.01000000
2364,91€2.00000000
2365,1€1.00292139
2365,13€0.02000000
2365,91€0.03512629
2365,96€0.19400000
2366,2€0.00221469
2366,79€0.00190048
2366,83€6.54825273
2366,92€0.17999998
2366,93€0.10202532
2368,56€0.55999776
2369,42€9.92409244
2369,51€0.04436329
2370,38€0.17999998
2370,78€0.05384437
2373,31€1.00000000
2373,37€0.00190049
2373,75€2.46248761
2373,84€0.17999998
2374,39€0.20000000
2374,61€0.11000000
2375,42€0.04000000
2375,91€0.08000000
2376,34€100.23015463
2376,64€0.00932379
2377,12€2.00000000
2377,18€0.11000000
2377,21€0.10000000
2377,29€0.83966586
2377,3€0.17999998
2377,32€0.55000000
2377,63€0.00194000
2377,64€0.82381101
2378,07€33.54935389
2378,15€0.04601742
2378,73€0.10000000
2378,85€0.02000000
2379,8€1.50000000
2379,93€0.00189050
2381,37€0.00776630
2381,52€0.02656322
2381,93€0.00854261
2382,39€3.69066894
2382,77€0.17999998
2383,26€1.66331250
2384,17€0.00898253
2384,99€10.00000000
2385,41€0.16897436
2386,29€4.49135371
2386,5€0.00188051
2386,72€4.45919526
2387,06€0.31516905
2389,76€1.00000000
2389,92€0.00497500
2391,04€1.10288969
2391,14€0.24000000
2391,91€0.10000000
2393,06€0.00188052
2393,2€0.01000000
2393,64€10.00000000
2394,41€0.37400000
2394,5€0.00798000
2395,36€15.54083388
2396,23€0.01587890
2396,58€0.23000000
2396,63€0.00555500
2396,88€0.01465562
2397,02€0.06293940
2397,96€0.04000000
2398,82€0.69616505
2398,99€0.01000000
2399,64€0.00187053
2399,65€0.00467987
2399,68€1.00000000
2399,69€3.10287928
2400,37€0.50000000
2400,38€0.38413404
2401,4€1.00000000
2401,41€1.00000000
2401,42€0.08800000
2401,95€0.01733600
2402,08€0.20334448
2403,15€0.13962205
2403,58€0.09900000
2404,01€36.87277270
2405,93€5.99400000
2405,95€1.99999980
2406,03€1.00000000
2406,2€0.00187054
2406,36€0.01097083
2406,89€0.25000000
2406,93€1.00000000
2407,47€0.38730000
2407,69€2.28484604
2408,34€1.03742602
2409,51€0.00719578
2410,07€10.00000000
2410,5€0.00500000
2410,65€0.60536000
2410,67€0.13227964
2410,93€3.01500000
2411,78€0.54680000
2411,8€0.10733500
2411,8€3.41448243
2412,05€32.80136812
2412,59€0.72000000
2412,66€1.34364275
2412,77€0.00186055
2413,03€0.03900000
2414,03€0.01398073
2414,39€0.06649945
2414,87€0.03167423
2415,17€0.00216978
2415,25€0.14000000
2415,63€0.50000000
2415,64€1.00000000
2416,55€1.00000000
2416,98€0.10000000
2416,98€2.03485145
2417,74€0.03780371
2418,77€1.70068500
2418,91€0.50000000
2419,34€0.00186056
2419,44€2.11890000
2419,55€0.11000000
2419,58€2.63882883
2420,34€0.00500000
2420,43€0.50000000
2420,44€1.51600909
2420,56€0.54000000
2421,29€3.00000000
2421,3€9.89927534
2421,31€58.04752056
2421,32€1.00000000
2421,36€0.88000000
2421,38€0.38837747
2421,39€0.25000000
2421,4€1.00000000
2421,91€0.10782280
2422,09€0.02000000
2422,16€0.00550000
2422,77€0.05000000
2423,7€0.00497500
2423,9€0.02000000
2425,63€1.00284848
2425,91€0.00185057
2426,38€0.02539543
2426,39€0.22218160
2426,5€0.03100000
2427,36€1.00000000
2427,79€0.00500000
2428,23€0.10000000
2429,09€1.51735909
2429,96€1.59902543
2430,05€3.00000000
2431,67€0.00963767
2431,68€20.00000000
2431,94€0.50000000
2432,47€0.00185058
2432,55€1.00000000
2432,65€1.00000000
2433,23€1.00000000
2434,28€1.11683837
2434,32€1.00000000
2436,87€1.72012075
2437,74€0.00725500
2438,6€6.27742739
2438,65€1.00000000
2438,66€0.18554400
2439,04€0.00184059
2439,47€0.05000000
2439,6€0.00214805
2440,59€6.50000000
2441,2€0.24000000
2441,58€1.00000000
2442,06€2.00372566
2442,93€3.35282832
2442,97€1.00000000
2443,79€3.50000000
2445€0.10000000
2445,09€0.00500000
2445,11€0.00484400
2445,52€11.25200000
2445,55€1.00000000
2445,61€0.00184060
2446,39€0.52169000
2447,11€0.05311660
2447,25€19.60276453
2447,29€1.00000000
2447,93€0.34025276
2448,11€0.39300000
2448,12€0.12005208
2448,34€0.00891800
2448,38€0.01783600
2448,73€0.31219358
2449,33€0.00891500
2449,99€0.05000000
2450,04€0.99696761
2450,42€0.05346600
2450,61€0.31118000
2451,13€0.00900000
2451,5€0.02672100
2451,57€7.02190230
2451,58€0.01781200
2451,62€1.00000000
2451,66€0.01781200
2451,74€0.00890600
2451,98€0.01781000
2452,18€0.00183061
2452,42€0.01780600
2452,46€0.01780600
2452,64€0.01780600
2453,03€0.00890100
2453,1€0.25000000
2453,3€1.00000000
2453,91€0.02300000
2454,06€0.50000000
2454,17€0.25000000
2454,58€0.09151031
2455,03€1.02881000
2455,13€0.03915543
2455,71€0.50000000
2455,76€0.00773856
2455,9€14.93256625
2455,94€1.00000000
2456,07€0.01436808
2456,8€0.77906928
2456,87€0.08573035
2458,49€0.12000000
2458,74€0.00183062
2458,8€0.15000000
2459,21€1.00000000
2459,62€0.10000000
2459,79€1.00000000
2460,22€1.65280844
2460,26€1.00000000
2461,03€0.01800000
2461,95€2.34100000
2462,07€0.01397524
2462,38€0.00500000
2462,63€0.01800000
2462,63€0.01800000
2462,82€0.01000000
2463,63€0.01800000
2463,65€0.11000000
2463,68€25.12717500
2463,8€0.53000000
2463,89€0.01652376
2464,1€0.00185500
2464,41€0.64000000
2464,55€54.41381333
2464,55€0.44309394
2464,67€0.00517300
2464,78€0.00900000
2464,93€0.01800000
2465,01€0.08100000
2465,14€0.06827300
2465,31€0.00182063
2465,32€0.02000000
2467,14€2.44000000
2468,87€2.06687368
2468,92€0.00884400
2468,94€0.00893100
2469,13€0.01768600
2470,15€0.00893100
2470,48€0.02651400
2470,6€0.03000000
2470,63€0.03790000
2470,94€0.00893700
2471,46€0.50000000
2471,6€0.00210000
2471,88€0.00182064
2472,33€431.00000000
2472,34€1.00000000
2472,53€1.10000000
2472,83€0.01766000
2473,09€0.01000000
2473,19€17.30339060
2473,21€0.04414500
2473,36€0.00893700
2474,53€0.00893700
2474,92€0.00200000
2475,34€0.04928380
2476,37€0.00610833
2476,65€4.00000000
2476,73€0.01371908
2476,89€0.09900000
2477,08€2.05103651
2477,52€6.69158801
2477,57€0.00881300
2478,45€0.00181065
2478,64€0.01784600
2479,68€0.01000000
2479,78€0.01161375
2480,98€1.19228007
2481,06€40.00000000
2481,17€0.18152358
2481,84€36.52722765
2482,61€0.00893500
2482,8€0.05000000
2482,81€2.00000000
2483,04€0.17500000
2483,57€0.03509704
2484,43€0.45000000
2485,03€0.00893500
2485,3€0.25000000
2485,85€0.00893200
2486,16€9.16344573
2486,27€0.10000000
2486,67€0.01785800
2487,03€3.00000000
2487,46€0.00213434
2487,61€2.00209566
2487,89€1.01674094
2488,74€20.97989338
2488,76€0.10000000
2489,28€55.00000000
2489,39€1.73806892
2489,62€0.50000000
2490,12€0.02682600
2490,49€8.63721226
2490,83€3.82990763
2492,15€0.98900000
2492,22€19.02769652
2493,01€0.00209110
2493,06€1.64000000
2493,39€0.01786200
2493,45€0.05000000
2493,52€0.01426640
2493,67€0.02679000
2493,95€0.03571600
2494,23€0.00892800
2494,81€1.65332574
2495,31€0.01000000
2496,52€0.02675700
2496,54€0.01783800
2496,97€0.00500000
2497,41€5.54195031
2497,69€0.00180026
2498,05€0.00407900
2498,15€0.00180068
2498,17€0.01000000
2498,27€0.55000000
2498,7€35.03007580
2498,84€0.39000000
2499,14€1.32152355
2499,34€0.02900000
2499,87€0.20000000
2501,73€1.62580000
2502,59€5.00000000
2502,69€0.50000000
2503,03€1.00000000
2503,42€0.02000000
2503,46€1.01538480
2503,65€0.30113786
2504,32€0.05000000
2504,72€0.00179069
2504,83€0.04242664
2504,9€0.00179027
2505€0.02000000
2505,18€0.50000000
2505,67€0.10000000
2505,97€1.00000000
2506,03€0.11000000
2506,05€1.30500000
2506,2€1.00000000
2506,37€0.00888400
2506,4€0.02665200
2506,5€0.01776800
2506,68€0.01776600
2506,92€6.22970772
2507,04€0.52000000
2507,7€70.00000000
2507,77€0.72714715
2507,78€195.41292665
2507,79€0.14141100
2507,9€1.00000000
2508,56€0.02000000
2508,65€0.05000000
2508,98€0.01000000
2509,51€4.50000000
2510,13€0.01774200
2510,52€0.00887000
2511,01€0.01773600
2511,07€0.01773600
2511,12€0.00886700
2511,29€0.00179070
2511,38€0.02660100
2511,41€0.02659800
2512,04€0.03545600
2512,11€1.37454071
2512,51€0.00886300
2512,84€0.01772200
2513,1€5.00000000
2513,58€0.04273601
2513,69€0.01771600
2514,07€0.01771400
2514,7€1.00000000
2515,45€0.00998436
2515,57€0.15000000
2516,19€0.05000000
2516,43€4.11874570
2517,04€0.01457463
2517,05€0.01204397
2517,07€0.02504655
2517,86€0.00178071
2518,26€0.03000000
2519,02€0.05000000
2519,31€0.00178029
2520,07€0.20000000
2520,75€1.80274099
2521,71€0.01470392
2523,41€2.00000000
2523,68€0.01155336
2524,21€0.05000000
2524,42€0.00178072
2524,49€0.07716969
2525,06€0.01722601
2525,08€2.30273630
2525,1€2.00000000
2526,52€0.00178030
2527,67€1.28000000
2528,12€0.25740116
2528,23€1.31000000
2528,54€3.00000000
2528,59€0.04170000
2529,4€2.27073162
2530,42€0.01000000
2530,99€0.00177073
2531,13€0.13000000
2531,45€0.67724422
2531,56€0.00500000
2531,84€1.00000000
2532€0.07012744
2532,83€0.01382010
2532,86€0.09728000
2533,7€0.20000000
2533,73€68.77589727
2534,59€0.08000000
2535,2€0.50000000
2536,32€0.25000000
2536,63€0.10000000
2537,18€2.18000000
2538,05€1.00272232
2538,91€0.05000000
2539,57€0.07444600
2539,75€0.10000000
2540,52€0.60000000
2540,57€0.02000000
2540,64€0.05000000
2540,78€0.01815540
2540,8€0.10000000
2540,93€0.00177032
2541,48€0.01135505
2541,5€0.01478156
2541,51€0.10000000
2541,71€0.29173200
2542,37€12.68071769
2542,93€0.02900000
2543,24€15.10000000
2543,33€1.00000000
2543,86€1.00000000
2544,1€3.54650000
2544,85€0.00199850
2544,97€0.60000000
2545,08€0.10814000
2545,22€0.50000000
2545,36€0.10000000
2545,69€0.50000000
2546,13€0.04000000
2546,26€1.00000000
2546,61€0.00800000
2546,7€1.92364488
2547,29€2.00000000
2547,56€0.10000000
2547,89€0.00170039
2548,14€0.00176000
2548,45€0.00283300
2548,5€17.00000000
2548,86€0.00500000
2549,07€0.02223757
2549,2€0.10000000
2549,29€0.03000000
2549,31€0.14679768
2549,92€0.10000000
2550,13€0.10000000
2550,16€0.54719955
2550,56€0.26127274
2550,57€1.02192435
2550,77€0.51000000
2551,02€20.47453129
2551,05€0.02000000
2551,8€0.02000000
2552,29€0.10000000
2552,32€0.31439057
2552,39€0.00782632
2552,64€1.00000000
2552,75€0.17000000
2553,08€0.00169694
2553,36€0.09900000
2553,55€50.00000000
2553,61€0.24000000
2553,77€0.00199151
2554,48€0.10000000
2554,96€0.04000000
2555,2€0.96912000
2555,34€1.14504054
2555,78€2.99000000
2556,03€0.00781517
2556,21€1.00000000
2556,85€0.00853979
2556,87€0.01295183
2557,07€1.13000000
2557,94€0.01000000
2558,1€0.50000000
2558,24€0.00198804
2558,27€0.00169349
2558,76€0.02000000
2558,8€0.19539103
2559,05€0.10000000
2559,34€0.00677500
2559,67€4.77478863
2560,53€0.10000000
2562,47€0.02860000
2562,7€0.00198457
2563,16€0.40000000
2563,31€0.00874900
2563,39€0.01090174
2563,4€0.01526839
2563,46€0.00169007
2563,6€0.10000000
2563,84€0.00874800
2563,99€1.00269477
2564,35€5.00000000
2564,5€0.00676100
2565,93€0.30737938
2566,15€0.00500000
2567,17€0.00198112
2567,45€0.10000000
2567,87€0.00179000
2568,17€0.10000000
2568,32€2.77769024
2568,32€0.02500000
2568,57€0.00201907
2568,64€0.00168665
2568,68€1.00000000
2570,47€0.20000000
2570,65€0.00872400
2570,68€1.31279282
2570,91€0.10000000
2571,04€0.17127345
2571,63€0.00197768
2571,77€0.04062071
2572,05€5.03240000
2572,17€0.00201623
2572,64€5.58435269
2572,73€0.10000000
2573,14€0.01000000
2573,5€0.35000000
2573,83€0.00168410
2573,87€1.10534953
2574,71€0.20000000
2574,97€0.36577000
2575,18€0.00870900
2575,23€5.51000000
2576€0.40600000
2576,1€0.20197425
2576,96€8.05549744
2577,01€0.02156505
2577,29€0.10000000
2577,33€0.50000000
2577,36€0.02193551
2577,39€0.10912352
2577,83€5.00672593
2577,94€2.00000000
2578,16€1.00000000
2579,02€0.00167902
2579,56€0.10000000
2580,2€0.68908000
2580,56€0.00197084
2581,1€13.49200000
2581,29€3.00267672
2581,47€0.20000000
2581,85€0.10000000
2582,41€0.00671400
2583,02€1.00000000
2583,34€0.17000518
2583,45€0.01000000
2583,62€0.10000000
2583,73€0.06729914
2583,88€1.17243910
2584,19€0.04729656
2584,2€0.01384038
2584,21€0.00167649
2584,25€30.00000000
2584,75€0.10622115
2585,01€2.00000000
2585,02€0.00196744
2585,07€0.00170735
2585,2€0.00670700
2585,61€2.20267224
2585,97€0.50000000
2586,16€0.00924812
2586,48€0.20000000
2586,53€0.00767035
2587,14€0.00250000
2587,34€0.02636257
2587,51€0.00670100
2587,98€0.00670000
2588,2€1.54000000
2589,07€3.00000000
2589,4€0.00167313
2589,49€0.00196404
2589,5€1.00000000
2589,61€30.00000000
2589,67€0.05367082
2589,88€0.10000000
2589,93€6.51250358
2590€0.10000000
2590,07€0.15605366
2590,71€1.00000000
2590,84€0.00669200
2590,94€0.63000000
2591,23€10.00000000
2591,48€0.10261713
2591,66€0.43000000
2591,73€1.00000000
2592,33€0.01000000
2592,5€0.10000000
2592,53€75.71155813
2592,54€0.20000000
2592,73€0.20000000
2592,8€0.75000000
2593,39€5.82317174
2593,74€10.00000000
2593,76€0.40000000
2593,8€0.00668452
2593,83€0.01569596
2593,96€0.00196066
2594,17€0.00170000
2594,25€5.14338546
2594,26€127.44300748
2594,33€1.00000000
2594,35€0.50000000
2594,59€0.00166979
2595,04€0.02000000
2595,11€0.00300000
2595,12€6.21000000
2595,99€1.00000000
2596,42€0.04303221
2596,45€0.00863800
2598,42€0.00195729
2598,58€1.00265890
2599,78€0.00166646
2600,31€0.25000000
2601,18€36.00000000
2602,04€1.64434442
2602,88€0.00195394
2602,91€3.80265449
2603,77€5.00000000
2604,64€0.21000000
2605,09€0.01000000
2605,5€0.05000000
2606,04€0.00665300
2606,45€0.00171700
2607,23€1.00265008
2607,35€0.00195059
2608,09€6.00000000
2608,73€0.00859702
2608,96€0.01000000
2609,11€0.02683022
2609,82€0.50000000
2611,35€0.00663959
2611,55€4.29801892
2611,81€0.00194726
2612,82€1.00000000
2614,15€66.48000000
2614,4€0.01000000
2615,01€0.40793915
2615,5€0.04284052
2615,88€1.01264132
2616,27€0.00194393
2617,62€0.09900000
2618,04€0.00500000
2618,72€40.00214585
2619,34€0.09930270
2620,2€1.72557983
2620,39€0.00661700
2620,75€0.00194062
2621,8€0.06037382
2622,61€0.27351700
2624,52€1.00263262
2625,21€0.00193732
2627,12€0.50000000
2628,85€1.00262829
2628,87€0.01000000
2629,67€0.00193403
2629,71€5.00000000
2631,1€0.00659000
2631,44€0.20000000
2632,17€1.00000000
2633,15€0.05000000
2633,17€4.25982397
2633,34€2.20000000
2634,14€0.00193075
2634,9€0.50000000
2635,18€0.00851100
2635,33€0.00500000
2635,72€0.00850900
2635,77€0.05000000
2636,6€0.10000000
2636,9€0.50000000
2637,5€5.67377131
2637,5€7.90000000
2637,59€0.50000000
2638,27€0.02000000
2640,95€6.50000000
2641,82€1.00261538
2643,07€0.01000000
2644,1€1.00000000
2644,41€0.50000000
2646,14€3.00261111
2647,01€0.00847300
2649,46€0.00846500
2650,47€1.65611751
2651,76€0.34827517
2652,2€1.00000000
2652,63€0.00500000
2654,01€0.81895319
2654,79€1.00260261
2655,66€5.00000000
2656,9€0.00652600
2659,11€1.12500000
2659,78€0.00651900
2659,99€0.17000000
2660,07€0.00651800
2660,62€0.00168200
2662,57€1.03000000
2663,35€0.00744909
2663,44€1.50000000
2663,84€0.08000000
2664,85€0.00650600
2665,17€4.00000000
2665,57€0.50000000
2667,76€51.30000000
2669,44€3.91394239
2669,92€0.00500000
2670,34€0.50000000
2671,22€0.09000000
2671,23€0.09900000
2672,09€1.00000000
2672,09€0.12450400
2672,95€1.00000000
2673,56€0.00838900
2673,82€7.00000000
2674,68€1.10000000
2676,41€4.06600000
2677,11€1.00000000
2678,04€0.10000000
2678,48€0.16622900
2678,98€0.10000000
2679€0.10000000
2679,12€0.00647200
2679,13€0.10000000
2679,69€0.00814100
2679,87€15.56000000
2680,73€11.94721410
2680,75€1.00000000
2680,91€0.50000000
2681,51€0.02000000
2681,88€0.00836255
2682,2€0.10000000
2682,46€5.50000000
2685,06€1.00000000
2686,14€2.00000000
2686,79€0.25000000
2686,8€0.05532034
2687,65€0.77730000
2688,52€10.00000000
2689,38€5.72253950
2690,25€1.00000000
2691,72€1.00000000
2693,7€3.00000000
2693,86€0.00643600
2696,36€2.00000000
2698,03€1.51000000
2698,05€0.06757243
2700,93€0.01000000
2701,18€3.58000000
2701,19€0.00830300
2702,35€1.12500000
2702,57€0.20000000
2704,08€1.78106185
2704,51€0.00500000
2706,68€8.50000000
2708,37€0.01820351
2709,27€10.00000000
2711€1.00000000
2711,2€0.00827200
2711,76€0.01654000
2712,73€3.60000000
2713,76€3.13643657
2715,32€8.00000000
2716,19€0.50000000
2717,92€10.00000000
2718,78€3.00000000
2719,65€1.50000000
2721,81€0.00500000
2721,96€0.09900000
2722,24€10.02231039
2723,08€0.10000000
2723,97€37.74068490
2724,12€0.50000000
2724,75€0.02000000
2726,46€1.00000000
2727,43€0.51000000
2727,63€0.00822231
2728,16€0.00822100
2728,29€1.00000000
2730,02€0.30000000
2731,39€0.00634800
2732,62€1.00000000
2733€0.00757489
2734,35€0.50000000
2734,36€0.00634100
2736,64€0.01583745
2737,94€0.00756122
2739,1€0.00500000
2739,54€8.00000000
2741,49€2.27000000
2741,72€0.00632400
2743€5.00000000
2745,59€0.12500000
2749,06€0.01112065
2749,26€0.35000000
2752,51€0.50000000
2755,1€0.11894857
2756,4€0.00500000
2756,83€50.01500000
2758,56€0.75224704
2759,24€0.00812809
2761,16€0.10000000
2761,93€0.09900000
2762,88€3.35000000
2764,61€0.10000000
2765,45€0.10000000
2765,48€5.10000000
2766,3€16.26767234
2767,21€13.67915365
2767,4€0.50000000
2767,99€0.02000000
2771,53€0.50000000
2772,4€8.50000000
2773,26€0.50000000
2776,93€0.00807600
2780,75€0.88049040
2783,21€10.00000000
2787,37€0.01000000
2788,83€50.00000000
2790,99€0.00500000
2791,72€0.00803400
2792,3€0.00803200
2793,15€50.00000000
2794,47€0.00928400
2795,26€0.09900000
2797,28€0.48614647
2798,68€0.32500000
2799,2€0.15000000
2799,36€0.05177411
2801,8€0.15000000
2802,66€1.00000000
2805,26€19.00000000
2805,81€0.01256658
2806,12€3.00000000
2808,28€0.00500000
2809,56€0.10000000
2810,45€0.13000000
2811,22€0.02000000
2811,27€0.50000000
2818,59€0.00615100
2819,09€2.00000000
2819,27€0.00734311
2819,28€0.00795498
2822,55€0.50000000
2823,62€0.00794300
2829,27€0.09900000
2832,07€0.12500000
2834,28€0.00791300
2836,39€1.00000000
2838,12€9.50000000
2841,2€0.00789362
2849,38€1.00000000
2850,56€0.00786800
2851,09€5.10000000
2851,93€0.10000000
2851,95€0.07000000
2853,68€10.99566622
2854,51€0.50000000
2855,41€0.09087636
2856,39€0.00785164
2859,59€0.09900000
2859,74€0.25000000
2861,47€5.00000000
2862,33€1.21000000
2868,38€0.20000000
2869,31€2.00000000
2870,98€10.00000000
2872,71€3.01700000
2874,11€0.00780300
2881,49€0.00900300
2882,22€16.10390653
2882,51€4.00000000
2885,68€0.20000000
2892,9€0.09900000
2896,03€0.10000000
2896,92€0.15500000
2897,74€0.50000000
2898,33€0.00773802
2903,84€10.50000000
2912,67€0.00770000
2918,54€0.25000000
2924,99€0.09900000
2926,74€0.00766300
2933,17€0.00764600
2934,97€2.00000000
2936,7€11.00000000
2938,4€0.10000000
2940,15€30.73460000
2940,16€13.38117455
2940,95€0.50000000
2941,9€0.00762300
2946,21€0.25000000
2952,27€0.71900000
2954,12€0.09900000
2958,68€0.50000000
2961,78€0.11500000
2963,01€0.50000000
2965,06€0.03646476
2967,33€0.50000000
2969,56€11.50000000
2971,65€0.50000000
2972,15€0.36714000
2975,18€10.00000000
2978,21€0.50000000
2979,2€0.01654865
2981,67€0.20000000
2981,94€0.00752107
2982,51€0.10000000
2983,4€0.56124294
2984,19€0.50000000
2988,59€10.00000000
2992,04€2.00000000
2996,39€0.01000000
2998,1€0.05000000
3002,42€12.00000000
3005,02€100.35847054
3009,73€0.05000000
3011,64€0.00744700
3015,39€1.00250000
3016,26€0.12541843
3017,99€0.31461267
3022,31€8.00000000
3024,88€0.10000000
3025,77€0.05000000
3026,63€5.60881835
3027,33€0.50000000
3032,69€0.25000000
3034,23€10.00000000
3041,7€0.30000000
3042,26€2.00000000
3053,55€0.20000000
3068,98€0.10000000
3069,87€0.12142617
3070,51€0.00730412
3072,36€1.00000000
3094,95€0.20000000
3104,46€2.00000000
3111,25€1.11739461
3111,35€0.10000000
3112,24€0.10000000
3113,11€20.89113049
3119,16€0.25000000
3139,05€23.00000000
3155,46€0.10000000
3156,35€0.00500000
3177,97€1.00000000
3178,56€0.60000000
3180,56€1.00000000
3189,21€2.00000000
3196,99€0.05000000
3199,58€23.93168715
3208,23€0.20000000
3215,21€2.00000000
3228,99€0.50000000
3234,18€50.00000000
3242,82€4.07068135
3268,77€10.00000000
3277,13€0.01504422
3284,33€10.00000000
3285,2€9.00000000
3286,06€0.23642300
3320,65€7.00000000
3321,52€0.20000000
3327,66€50.00000000
3329,3€0.00500000
3346,59€50.00000000
3362,16€0.03526312
3362,92€3.95001443
3363,02€0.30900519
3372,54€0.10500000
3407,13€100.00000000
3415,77€0.00500000
3420,96€1.11960000
3433,07€100.54801300
3434,8€0.20000000
3436,92€1.00000000
3450,36€0.31975195
3455,5€0.10000000
3456,3€1.60000000
3457,28€0.31000000
3458,41€0.00150000
3459,01€138.16426661
3468,52€1.00000000
3502,25€0.00500000
3511,27€47.00000000
3532,51€100.00000000
3542,03€0.10000000
3545,49€0.00500000
3552,14€0.01041747
3562,78€1.61520000
3588,72€0.00500000
3604,84€0.01367657
3631,96€1.41054535
3646,2€0.50000000
3660,75€0.35144596
3675,2€11.82196000
3699,71€48.00000000
3718,44€0.50500000
3761,67€0.00500000
3804,91€0.29800000
3830,85€1.00000000
3842,96€1.00000000
3848,15€0.00500000
3891,39€6.24944574
3914,74€0.56910000
3934,62€0.00500000
3965,32€0.01243324
3977,86€0.00500000
4021,1€0.00500000
4066,14€1.00000000
4095,77€0.00500000
4107,58€0.15000000
4131,22€5.00000000
4301,68€1.24000000
4302,14€0.52640000
4306,47€1.00000000
4311,66€0.15000000
4313,39€0.15000000
4315,12€0.08123717
4315,98€0.11853783
4323,74€2.00000000
4323,75€2.00000000
4323,76€20.24795407
4361,86€0.01130295
4727,6€0.48690000
4798,05€0.01027540
4803,7€0.04992980
5196,3€0.45040000
5277,85€0.00934128
5711,69€0.41660000
5764,44€0.05000000
5805,64€0.00849207
6260,81€0.25000000
6268,7€2.76077051
6278,1€0.38540000
6936,18€1.00000000
7084,05€0.10000000
7372,02€1.00000000
7948,96€1.00000000
8634,56€28.02834368
8638,88€4.00000000
8646,66€0.05100000
8647,52€1.00000000
8647,53€44.35820000
8734€5.00000000
9608,27€0.19500000
12971,29€2.00000000
14168,11€0.10000000
15033,02€1.00000000
15703,91€0.00500000
17295,05€1.50000000
17339,16€1.00000000
18159,81€1.00000000
21575,58€1.00000000
22144,48€2.00000000
24040,12€0.50000000
28336,22€0.10000000
29201,12€1.00000000
37045,14€0.00233432
43228,99€1.00000000
43237,63€0.00154429
43410,58€1.00000000
48041,34€0.44000000
51885,16€0.00050000
56672,43€0.10000000
57537,34€1.00000000
65029,4€1.00000000
76866,14€2.01080000
85873,56€1.00000000
86474,4€1.00000000
86475,27€0.45906172
86734,69€2.00000000
96083,54€0.10000000
113344,86€0.10000000
226689,73€0.10000000
288250,61€0.10000000
453379,45€0.10000000
480417,68€0.15000000
602705,81€0.20000000
778278,26€0.00002300
863887,93€0.10000000
864751,82€0.25000000
864752,68€0.32743032
873400,21€1.00000000
906758,91€0.10000000
569872016,96€0.00200000
864752680,73€0.00200000
Copyright © 2014 SEOLOGIC S.L. Bitcoins Barcelona
Empresa registrada en el Registro Mercantil de Barcelona. Tomo 38431
Libro 326189 Folio 0155