Notice: Memcache::get(): Server 127.0.0.1 (tcp 11211) failed with: Conexi�n rehusada (111) in /home/cotizabitcoins/public_html/phpFastCache/Drivers/memcache.php on line 136

Warning: Cannot modify header information - headers already sent by (output started at /home/cotizabitcoins/public_html/phpFastCache/Drivers/memcache.php:136) in /home/cotizabitcoins/public_html/modules/sobrecabecera.php on line 1
Cotización Bitcoins en Euros Tiempo Real

Cotizacion de BitCoins a Euros en tiempo real

1 bitcoin = 7645,34 euros

1 euro = 0,0001308 bitcoins

Actualizado en Barcelona el viernes 27 de abril del 2018 a las 01:07:24

Precio máximo / mínimo
últimas 24h

Máximo: 7692,2 €
Mínimo: 7131,79 €

Precio medio
últimas 24h

vwap: 7347,85 €

Precio máximo compra
mínimo de venta

Máx. compra: 7642,66 €
Mín. venta: 7645,32 €

Volúmen negociación
últimas 24h

BTC: 17755,92 BTC
Euros: 14644,06 €

Cotizacion de BitCoins en mercados de intercambio ($)

Mercado último compra venta volumen total divisa mínimo 24h máximo 24h
bitflyerJPY10049951005040100559526011,28 BTC25256580228 JPY9423101012299
bitstampUSD9242,479244,939251,4320386,18 BTC181181605 USD8647,299326,79
coinbaseUSD9241,69242,799244,7415525,82 BTC138437461 USD86609318
zaifJPY10041501004805100489015151,06 BTC14717572234 JPY9300001011400
btcboxJPY1003945100383610040969127,57 BTC8847512994 JPY9146451012003
krakenEUR7608,57608,57612,98810,2 BTC64484808 EUR70937662,4
krakenUSD9240,492409246,48079,39 BTC71850650 USD85559300
coincheckJPY1007676100768310079038034,38 BTC7804483166 JPY9439191014735
coinbaseEUR763076277627,013030,8 BTC22279547 EUR7120,377694
zyadoEUR7619,697617,617619,762928,57 BTC21474771 EUR7139,027673,4
bitstampEUR7623,57616,377627,272604,57 BTC19050781 EUR7082,167685,35
itbitUSD9245,539243,369243,452497,96 BTC22241503 USD8654,739310,7
coinsbankUSD9093,4190509313,212393,89 BTC21172144 USD85009657,51
korbitKRW1009900010098500101280001737,18 BTC17019224126 KRW953500010149500
coinsbankEUR6766,637369,8274501625,25 BTC11702474 EUR6561,717797,62
lakeUSD9770,319762,579778,491295,5 BTC12200721 USD9175,579840,05
wexUSD92859280,019314,871239,53 BTC11119925 USD8680,019340
bitbayPLN31895,7131895,71321891043,83 BTC32088732 PLN30054,2832200
coinsbankGBP6625,66214,637042,981024,16 BTC6534218 GBP6122,696759,15
cexUSD9219,79219,79224,8757,82 BTC6787989 USD87009300
btcoidIDR127995000127995000127996000474,95 BTC59224114490 IDR121303000129250000
bitxZAR118405117807118405446,1 BTC50956766 ZAR112000118790
wexRUB561613,81558006,06561613,81297,21 BTC161149428 RUB524590563000
coinbaseGBP66556650,16658,41296,01 BTC1896514 GBP62356690
wexEUR7676,547659,727693,36284,67 BTC2107633 EUR72117692,36

Cotizacion de BitCoins en otras divisas

Divisa24 Horas7 Días30 Días
USD588.65612.62493.77
IDR6854820.327010669.497117447.83
ILS2066.182110.752113.63
GBP359.82376.66251.96
DKK3665.173753.752247.62
CAD649.93670.50601.88
XRP43425.5043746.1042026.93
SEK3878.624049.463683.77
SGD776.01793.58682.38
HKD4555.034851.574816.20
AUD663.17683.62414.31
CHF564.03591.96413.41
KRW649477.91657228.42655881.42
CNY3642.153754.323653.28
SLL149870.45154498.92151707.98
NZD693.50730.54653.26
THB18655.1019094.3918979.00
EUR429.91446.45277.16
LTC36.0833.6937.67
ARS5937.456356.776638.00
NOK3558.853676.143680.71
RUB22206.0922363.8921864.22
INR36965.3339286.6139829.02
MXN8421.118670.888533.12
CZK11919.9112534.7312499.05
BRL1562.961573.971441.64
NMC204.98193.72176.19
PLN1833.062808.071743.17
ZAR7228.437323.447125.11


En Dólares Americanos

Cambio euro / USD: 1 € = 1.2125 $
1 bitcoin = 9269.98 $
1 $ = 0,000107875097897 bitcoins

Copyright © 2014 SEOLOGIC S.L. Bitcoins Barcelona
Empresa registrada en el Registro Mercantil de Barcelona. Tomo 38431
Libro 326189 Folio 0155