Notice: Memcache::get(): Server 127.0.0.1 (tcp 11211) failed with: Conexi�n rehusada (111) in /home/cotizabitcoins/public_html/phpFastCache/Drivers/memcache.php on line 136

Warning: Cannot modify header information - headers already sent by (output started at /home/cotizabitcoins/public_html/phpFastCache/Drivers/memcache.php:136) in /home/cotizabitcoins/public_html/modules/sobrecabecera.php on line 1
Cotización Bitcoins en Euros Tiempo Real

Cotizacion de BitCoins a Euros en tiempo real

1 bitcoin = 2046,24 euros

1 euro = 0,0004887 bitcoins

Actualizado en Barcelona el martes 23 de mayo del 2017 a las 22:22:57

Precio máximo / mínimo
últimas 24h

Máximo: 2075,7 €
Mínimo: 1831,24 €

Precio medio
últimas 24h

vwap: 1994,77 €

Precio máximo compra
mínimo de venta

Máx. compra: 2041,69 €
Mín. venta: 2046,24 €

Volúmen negociación
últimas 24h

BTC: 14973,42 BTC
Euros: 13703,14 €

Cotizacion de BitCoins en mercados de intercambio ($)

Mercado último compra venta volumen total divisa mínimo 24h máximo 24h
krakenEUR1980,81980,71980,723194,55 BTC44432441 EUR1757,42110,68
btcnCNY15200,0115182,7115217,7820385,89 BTC305981716 CNY1441115383,1
coinbaseUSD2244,992244,972244,9820147,79 BTC44048058 USD19752283
bitstampUSD22382234,1223815198,85 BTC33105028 USD20012268,12
coincheckJPY29789729766229789712698,54 BTC3703098254 JPY280100302998
btceUSD2219,72219,1222511732,62 BTC25487233 USD2017,892249,12
krakenUSD2209,992200,932207,18384,12 BTC17877706 USD1900,12246,42
itbitUSD22422240,4222424528,35 BTC9907309 USD1999,442250
coinbaseEUR2009,872009,92013,62066,65 BTC4058490 EUR17802025
bitbayPLN8289,888289,888308,461861,06 BTC15406073 PLN75998474,99
zyadoEUR1975,321973,711975,321777,01 BTC3351499 EUR1773,831975,32
coinfloorGBP1744174017431616,2 BTC2750816 GBP15451750
btcdeEUR1999197519841351,04 BTC2624386 EUR1490,073599,99
bitmarketPLN8269,488269,488269,49981,02 BTC7932839 PLN75008388
btcoidIDR343939003458880034588900918,93 BTC30315477202 IDR3103900034743400
localbtcUSD3068,6324568,06675786,02 BTC1873175 USD1681,7512006,24
bitxZAR348783487734878599,09 BTC20405096 ZAR3162434997
localbtcGBP1741,092235,95833587,25 BTC1026522 GBP1001,55043,35
localbtcRUB135999,99132000117690,53568,61 BTC74408099 RUB52999,98600000
mrcdBRL935093209334567,5 BTC5225477 BRL90059399,9
btceRUR119243,75119337,46120365,97435,64 BTC51480577 RUB112401121000
rockEUR1998,911989,781996,51415,31 BTC808709 EUR18102037,79
coinbaseGBP1740,461730,751739,8285,63 BTC486961 GBP1535,071763,73
localbtcEUR1995,52898,941975,64215,53 BTC407185 EUR1616,84406,37

Cotizacion de BitCoins en otras divisas

Divisa24 Horas7 Días30 Días
USD588.65612.62493.77
IDR6854820.327010669.497117447.83
ILS2066.182110.752113.63
GBP359.82376.66251.96
DKK3665.173753.752247.62
CAD649.93670.50601.88
XRP43425.5043746.1042026.93
SEK3878.624049.463683.77
SGD776.01793.58682.38
HKD4555.034851.574816.20
AUD663.17683.62414.31
CHF564.03591.96413.41
KRW649477.91657228.42655881.42
CNY3642.153754.323653.28
SLL149870.45154498.92151707.98
NZD693.50730.54653.26
THB18655.1019094.3918979.00
EUR429.91446.45277.16
LTC36.0833.6937.67
ARS5937.456356.776638.00
NOK3558.853676.143680.71
RUB22206.0922363.8921864.22
INR36965.3339286.6139829.02
MXN8421.118670.888533.12
CZK11919.9112534.7312499.05
BRL1562.961573.971441.64
NMC204.98193.72176.19
PLN1833.062808.071743.17
ZAR7228.437323.447125.11


En Dólares Americanos

Cambio euro / USD: 1 € = 1.0927 $
1 bitcoin = 2235.93 $
1 $ = 0,000447241192703 bitcoins

Copyright © 2014 SEOLOGIC S.L. Bitcoins Barcelona
Empresa registrada en el Registro Mercantil de Barcelona. Tomo 38431
Libro 326189 Folio 0155