Notice: Memcache::get(): Server 127.0.0.1 (tcp 11211) failed with: Conexi�n rehusada (111) in /home/cotizabitcoins/public_html/phpFastCache/Drivers/memcache.php on line 136

Warning: Cannot modify header information - headers already sent by (output started at /home/cotizabitcoins/public_html/phpFastCache/Drivers/memcache.php:136) in /home/cotizabitcoins/public_html/modules/sobrecabecera.php on line 1
Cotización Bitcoins en Euros Tiempo Real

Cotizacion de BitCoins a Euros en tiempo real

1 bitcoin = 5065,84 euros

1 euro = 0,0001974 bitcoins

Actualizado en Barcelona el domingo 22 de octubre del 2017 a las 22:45:11

Precio máximo / mínimo
últimas 24h

Máximo: 5171,61 €
Mínimo: 4844,88 €

Precio medio
últimas 24h

vwap: 4994,76 €

Precio máximo compra
mínimo de venta

Máx. compra: 5065,84 €
Mín. venta: 5066,61 €

Volúmen negociación
últimas 24h

BTC: 11956,12 BTC
Euros: 10162,45 €

Cotizacion de BitCoins en mercados de intercambio ($)

Mercado último compra venta volumen total divisa mínimo 24h máximo 24h
coincheckJPY67676667676667680768027,25 BTC45549888801 JPY651000693508
bitflyerJPY67677267638067669325561,87 BTC17183195954 JPY656654693288
zaifJPY67683067628067630013346,46 BTC8978954185 JPY655000694000
fiscoJPY67683067683067686513345,37 BTC8978216052 JPY655000694000
bitstampUSD59385928,375937,3812084,51 BTC71039072 USD57006084,4
coinbaseUSD5963,0159635963,0110502,29 BTC62158377 USD5755,956094
lakeUSD5933,855936,55936,516763,1 BTC39755180 USD5707,016073,8
btcboxJPY6758566744046772805787,39 BTC3863533447 JPY653348691625
korbitKRW6920500691750069210005668,6 BTC38823905066 KRW66900007060000
krakenUSD5951,45949,95951,73197,99 BTC18913188 USD5750,16097,8
zyadoEUR5040,315043,665044,12475,03 BTC12442227 EUR4886,515160,6
itbitUSD5942,2559475947,361849,5 BTC10888723 USD5733,016080,33
coinsbankEUR5007,965006,775088,751835,1 BTC9242687 EUR4819,645165,22
coinsbankUSD5861,135744,7559401833,27 BTC10760121 USD57006075,35
coinsbankGBP4506,334251,0546761797,04 BTC8058363 GBP4106,344639,37
coinsbankRUB341534,58333760,93349959,021793,8 BTC609810093 RUB328055,95352658
hitbtcUSD5929,635927,075933,221674,38 BTC9874627 USD5714,346072,32
coinbaseEUR5073,495075,715075,721666,87 BTC8413824 EUR4908,175200
wexUSD6119,356113,761251544,58 BTC9353676 USD59006160
cexUSD6039,986043,56044,531458,41 BTC8721935 USD5810,256131,35
bitbayPLN21499,972148121499,971193,46 BTC25493684 PLN2070021840
getbtcUSD6056,856021,136119,42663,77 BTC4027599 USD5846,856500
coinfloorGBP450945154520651,23 BTC2918014 GBP43834617
btcoidIDR810405008104040081040500538,9 BTC43362153399 IDR7855380082822200
bitxZAR865038650586661531,07 BTC45709715 ZAR8410288798

Cotizacion de BitCoins en otras divisas

Divisa24 Horas7 Días30 Días
USD588.65612.62493.77
IDR6854820.327010669.497117447.83
ILS2066.182110.752113.63
GBP359.82376.66251.96
DKK3665.173753.752247.62
CAD649.93670.50601.88
XRP43425.5043746.1042026.93
SEK3878.624049.463683.77
SGD776.01793.58682.38
HKD4555.034851.574816.20
AUD663.17683.62414.31
CHF564.03591.96413.41
KRW649477.91657228.42655881.42
CNY3642.153754.323653.28
SLL149870.45154498.92151707.98
NZD693.50730.54653.26
THB18655.1019094.3918979.00
EUR429.91446.45277.16
LTC36.0833.6937.67
ARS5937.456356.776638.00
NOK3558.853676.143680.71
RUB22206.0922363.8921864.22
INR36965.3339286.6139829.02
MXN8421.118670.888533.12
CZK11919.9112534.7312499.05
BRL1562.961573.971441.64
NMC204.98193.72176.19
PLN1833.062808.071743.17
ZAR7228.437323.447125.11


En Dólares Americanos

Cambio euro / USD: 1 € = 1.1765 $
1 bitcoin = 5959.96 $
1 $ = 0,000167786360982 bitcoins

Copyright © 2014 SEOLOGIC S.L. Bitcoins Barcelona
Empresa registrada en el Registro Mercantil de Barcelona. Tomo 38431
Libro 326189 Folio 0155