Cotizacion de BitCoins a Euros en tiempo real

1 bitcoin = 693,37 euros

1 euro = 0,00144224 bitcoins

Actualizado en Barcelona el sábado 03 de diciembre del 2016 a las 00:23:47

Precio máximo / mínimo
últimas 24h

Máximo: 701,41 €
Mínimo: 676,82 €

Precio medio
últimas 24h

vwap: 691,31 €

Precio máximo compra
mínimo de venta

Máx. compra: 693,19 €
Mín. venta: 693,37 €

Volúmen negociación
últimas 24h

BTC: 8124,14 BTC
Euros: 7323,67 €

Cotizacion de BitCoins en mercados de intercambio ($)

Mercado último compra venta volumen total divisa mínimo 24h máximo 24h
okcoinCNY5455,585455,6954562202788,21 BTC11992600999 CNY5323,445555
btcnCNY5442,815442,135442,872062239,41 BTC11195007916 CNY5320,735507,69
coincheckJPY9306593065930669132,95 BTC842689072 JPY8890094293
bitstampUSD768,95768,95769,928188,55 BTC6278529 USD750,77778,07
krakenEUR728728729,027527,14 BTC5447252 EUR706,62736
coinbaseUSD769,69768,92769,496224,14 BTC4780698 USD753,53780
btceUSD766,69766,69767,24281,19 BTC3263298 USD742,4773,64
krakenUSD772,88772,5772,882503,39 BTC1924616 USD752,63781,98
itbitUSD771,9771,01771,352248,06 BTC1719240 USD753,72777,77
zyadoEUR727,9726,7727,91918,29 BTC1384607 EUR705,17733,12
localbtcUSD800,46841861,5695,681566,5 BTC1325688 USD500,24651,16
localbtcRUB51282,0577954,3550000955,21 BTC48627985 RUB44642,8683333,33
bitbayPLN330833043308818,07 BTC2683573 PLN3181,063350
bitmarketplPLN3303,383303,383312,02602,15 BTC1969172 PLN3187,83320
coinbaseEUR724,06723,61724,04592,47 BTC428191 EUR708,93729,73
coinfloorGBP609609612508,41 BTC311085 GBP601618
btcdeEUR729,9725728,9491,5 BTC356878 EUR698,11800
btcoidIDR104897001048970010489800489,99 BTC5113581064 IDR1026000010520000
localbtcGBP627,35984500000550442,76 BTC278647 GBP426,621223,09
itbitSGD1092,571092,571094,78357,59 BTC389858 SGD9601200
localbtcEUR833,331732,47687,17327,93 BTC234794 EUR627,451807,23
btceRUR483854838548500273,14 BTC13267498 RUB47647,2549282,37
exmoRUB486004860048745255,87 BTC12382817 RUB4790048849,94
rockEUR727,78727,9729,27228,71 BTC165590 EUR707,78734,17
itbitEUR723,5722,21723,56221,34 BTC159858 EUR707,59729,77

Cotizacion de BitCoins en otras divisas

Divisa24 Horas7 Días30 Días
USD588.65612.62493.77
IDR6854820.327010669.497117447.83
ILS2066.182110.752113.63
GBP359.82376.66251.96
DKK3665.173753.752247.62
CAD649.93670.50601.88
XRP43425.5043746.1042026.93
SEK3878.624049.463683.77
SGD776.01793.58682.38
HKD4555.034851.574816.20
AUD663.17683.62414.31
CHF564.03591.96413.41
KRW649477.91657228.42655881.42
CNY3642.153754.323653.28
SLL149870.45154498.92151707.98
NZD693.50730.54653.26
THB18655.1019094.3918979.00
EUR429.91446.45277.16
LTC36.0833.6937.67
ARS5937.456356.776638.00
NOK3558.853676.143680.71
RUB22206.0922363.8921864.22
INR36965.3339286.6139829.02
MXN8421.118670.888533.12
CZK11919.9112534.7312499.05
BRL1562.961573.971441.64
NMC204.98193.72176.19
PLN1833.062808.071743.17
ZAR7228.437323.447125.11


En Dólares Americanos

Cambio euro / USD: 1 € = 1.1093 $
1 bitcoin = 769.15 $
1 $ = 0,00130013651433 bitcoins

Copyright © 2014 SEOLOGIC S.L. Bitcoins Barcelona
Empresa registrada en el Registro Mercantil de Barcelona. Tomo 38431
Libro 326189 Folio 0155