Notice: Memcache::get(): Server 127.0.0.1 (tcp 11211) failed with: Conexi�n rehusada (111) in /home/cotizabitcoins/public_html/phpFastCache/Drivers/memcache.php on line 136

Warning: Cannot modify header information - headers already sent by (output started at /home/cotizabitcoins/public_html/phpFastCache/Drivers/memcache.php:136) in /home/cotizabitcoins/public_html/modules/sobrecabecera.php on line 1
Cotización Bitcoins en Euros Tiempo Real

Cotizacion de BitCoins a Euros en tiempo real

1 bitcoin = 10591,47 euros

1 euro = 9,442E-5 bitcoins

Actualizado en Barcelona el sábado 20 de enero del 2018 a las 18:24:33

Precio máximo / mínimo
últimas 24h

Máximo: 10694,59 €
Mínimo: 9069,74 €

Precio medio
últimas 24h

vwap: 9995,23 €

Precio máximo compra
mínimo de venta

Máx. compra: 10579,22 €
Mín. venta: 10591,47 €

Volúmen negociación
últimas 24h

BTC: 10878,01 BTC
Euros: 8948,67 €

Cotizacion de BitCoins en mercados de intercambio ($)

Mercado último compra venta volumen total divisa mínimo 24h máximo 24h
coincheckJPY14456161445616144600048283,32 BTC66480171784 JPY12651011460000
bitflyerJPY14341391433371143337221056,04 BTC29028268342 JPY12630001440287
btcboxJPY14465191443218144674020118,4 BTC27506687063 JPY12792571469874
coinbaseUSD12826,1512819,991282018844,52 BTC228144639 USD11065,3412952
bitstampUSD12854,9712845,5912854,9711322,44 BTC137169065 USD11025,1813000,34
krakenEUR1059510586105959904,92 BTC99433128 EUR921010708,3
fiscoJPY1441470144121014414708527,01 BTC11625225975 JPY12680001457000
zaifJPY1441470144149514415008527,01 BTC11625225975 JPY12680001457000
krakenUSD12875,412876,912898,75210,92 BTC63681656 USD1115413079,6
itbitUSD12820,6812820,6912821,284391,79 BTC52666798 USD11067,9712951,29
korbitKRW1660000016580500166090004018,12 BTC65453010545 KRW1485050017170000
lakeUSD13480,9913474,0113487,143308,33 BTC42327547 USD11675,7613627,9
zyadoEUR10631,5710619,8110631,573218,01 BTC32215840 EUR9308,4910687,31
coinbaseEUR10628,6410569,99105703114,31 BTC31542777 EUR9401,6910676
coinsbankUSD12948,0312430,1512954,731964,96 BTC23612107 USD11117,3713216,22
coinsbankGBP9248,58660,2194541768,56 BTC15409665 GBP7730,549353,2
coinsbankEUR10310,6410234104001755,99 BTC17226535 EUR9002,710680,37
coinsbankRUB7262007107007427001437,96 BTC991093859 RUB627200734300
cexUSD13579,713550135591368,06 BTC17666324 USD11800,0113595,78
btcoidIDR177880000177879000177880000950,96 BTC164804347826 IDR159477000179880000
bitbayPLN4385643826,4143860904,76 BTC37944714 PLN3950043987
bitxZAR173429173101173102893,1 BTC148849685 ZAR153452173429
btcdeEUR105941051010555811,71 BTC8151293 EUR830029985,01
getbtcUSD12983,521181515228,04657,63 BTC7956977 USD10801,5115325,03
wexUSD13332,613261,6413332,6654,43 BTC8457384 USD1200013502,43

Cotizacion de BitCoins en otras divisas

Divisa24 Horas7 Días30 Días
USD588.65612.62493.77
IDR6854820.327010669.497117447.83
ILS2066.182110.752113.63
GBP359.82376.66251.96
DKK3665.173753.752247.62
CAD649.93670.50601.88
XRP43425.5043746.1042026.93
SEK3878.624049.463683.77
SGD776.01793.58682.38
HKD4555.034851.574816.20
AUD663.17683.62414.31
CHF564.03591.96413.41
KRW649477.91657228.42655881.42
CNY3642.153754.323653.28
SLL149870.45154498.92151707.98
NZD693.50730.54653.26
THB18655.1019094.3918979.00
EUR429.91446.45277.16
LTC36.0833.6937.67
ARS5937.456356.776638.00
NOK3558.853676.143680.71
RUB22206.0922363.8921864.22
INR36965.3339286.6139829.02
MXN8421.118670.888533.12
CZK11919.9112534.7312499.05
BRL1562.961573.971441.64
NMC204.98193.72176.19
PLN1833.062808.071743.17
ZAR7228.437323.447125.11


En Dólares Americanos

Cambio euro / USD: 1 € = 1.2156 $
1 bitcoin = 12874.99 $
1 $ = 7,76699632388E-5 bitcoins

Copyright © 2014 SEOLOGIC S.L. Bitcoins Barcelona
Empresa registrada en el Registro Mercantil de Barcelona. Tomo 38431
Libro 326189 Folio 0155