Notice: Memcache::get(): Server 127.0.0.1 (tcp 11211) failed with: Conexi�n rehusada (111) in /home/cotizabitcoins/public_html/phpFastCache/Drivers/memcache.php on line 136

Warning: Cannot modify header information - headers already sent by (output started at /home/cotizabitcoins/public_html/phpFastCache/Drivers/memcache.php:136) in /home/cotizabitcoins/public_html/modules/sobrecabecera.php on line 1
Cotización Bitcoins en Euros Tiempo Real

Cotizacion de BitCoins a Euros en tiempo real

1 bitcoin = 2200,72 euros

1 euro = 0,0004544 bitcoins

Actualizado en Barcelona el miércoles 26 de julio del 2017 a las 12:35:51

Precio máximo / mínimo
últimas 24h

Máximo: 2256,11 €
Mínimo: 2094,62 €

Precio medio
últimas 24h

vwap: 2177,67 €

Precio máximo compra
mínimo de venta

Máx. compra: 2198,41 €
Mín. venta: 2200,72 €

Volúmen negociación
últimas 24h

BTC: 20447,38 BTC
Euros: 17681,93 €

Cotizacion de BitCoins en mercados de intercambio ($)

Mercado último compra venta volumen total divisa mínimo 24h máximo 24h
coincheckJPY28843528822028844037265,73 BTC10566980943 JPY270000293828
bitflyerJPY28788828755128777923627,78 BTC6702066977 JPY273301293110
bitstampUSD25542546,242551,9821367,76 BTC53862257 USD2422,222608,96
coinbaseUSD2549,992549,982549,9917970,82 BTC45449767 USD2441,212614
krakenEUR2221,532220222016234,36 BTC35523697 EUR2116,042243,92
btcnCNY17268,9317268,9217369,6515937,56 BTC275197186 CNY1650018099
krakenUSD2557,22557,062559,3611193,77 BTC28250797 USD2435,722617,01
korbitKRW2871500286950028720007454,7 BTC21266048549 KRW27675002970000
zyadoEUR2213,852213,362213,852983,98 BTC6506529 EUR2111,952237,5
itbitUSD25502549,4425502855,94 BTC7168667 USD2439,912606,18
coinsbankUSD2527,272474,12573,282375,71 BTC5941703 USD2385,52611,09
coinsbankEUR22172203,162230,341875,58 BTC4093632 EUR2101,072243,95
coinbaseEUR22202219,952219,991849,83 BTC4036739 EUR2112,122260,72
chbtcCNY17288,0717288,07173351799,98 BTC31047497 CNY1656718089,99
bitbayPLN9425,0194259452,041746,67 BTC16030035 PLN89009498,91
coinfloorGBP1974196119741265,15 BTC2462972 GBP18741995
cexUSD2596,22596,12597,051194,39 BTC3069674 USD2486,772640
coinsbankRUB152877,44149524,27155808,981076,59 BTC162606953 RUB145821,92156281,46
hitbtcUSD2555,592546,522558,161024,58 BTC2588759 USD2426,52616,68
btcdeEUR223522012225,99964,9 BTC2126851 EUR20004326,75
bitmarketPLN9382,319382,319412,62777 BTC7189053 PLN90009543
coinsbankGBP1941,61885,811977,66730,73 BTC1416390 GBP1836,12061,57
foxbitBRL8679,98615,018670704,85 BTC6074412 BRL84008950
bitxZAR348383483834839547,97 BTC18951394 ZAR3333336346
btcoidIDR346491003464010034649200495,05 BTC16858240197 IDR3300010035239100

Cotizacion de BitCoins en otras divisas

Divisa24 Horas7 Días30 Días
USD588.65612.62493.77
IDR6854820.327010669.497117447.83
ILS2066.182110.752113.63
GBP359.82376.66251.96
DKK3665.173753.752247.62
CAD649.93670.50601.88
XRP43425.5043746.1042026.93
SEK3878.624049.463683.77
SGD776.01793.58682.38
HKD4555.034851.574816.20
AUD663.17683.62414.31
CHF564.03591.96413.41
KRW649477.91657228.42655881.42
CNY3642.153754.323653.28
SLL149870.45154498.92151707.98
NZD693.50730.54653.26
THB18655.1019094.3918979.00
EUR429.91446.45277.16
LTC36.0833.6937.67
ARS5937.456356.776638.00
NOK3558.853676.143680.71
RUB22206.0922363.8921864.22
INR36965.3339286.6139829.02
MXN8421.118670.888533.12
CZK11919.9112534.7312499.05
BRL1562.961573.971441.64
NMC204.98193.72176.19
PLN1833.062808.071743.17
ZAR7228.437323.447125.11


En Dólares Americanos

Cambio euro / USD: 1 € = 1.1564 $
1 bitcoin = 2544.91 $
1 $ = 0,000392941204208 bitcoins

Copyright © 2014 SEOLOGIC S.L. Bitcoins Barcelona
Empresa registrada en el Registro Mercantil de Barcelona. Tomo 38431
Libro 326189 Folio 0155