Notice: Memcache::get(): Server 127.0.0.1 (tcp 11211) failed with: Conexi�n rehusada (111) in /home/cotizabitcoins/public_html/phpFastCache/Drivers/memcache.php on line 136

Warning: Cannot modify header information - headers already sent by (output started at /home/cotizabitcoins/public_html/phpFastCache/Drivers/memcache.php:136) in /home/cotizabitcoins/public_html/modules/sobrecabecera.php on line 1
Cotización Bitcoins en Euros Tiempo Real

Cotizacion de BitCoins a Euros en tiempo real

1 bitcoin = 3088,36 euros

1 euro = 0,0003238 bitcoins

Actualizado en Barcelona el domingo 24 de septiembre del 2017 a las 08:22:49

Precio máximo / mínimo
últimas 24h

Máximo: 3199,2 €
Mínimo: 3035,26 €

Precio medio
últimas 24h

vwap: 3135,75 €

Precio máximo compra
mínimo de venta

Máx. compra: 3081,11 €
Mín. venta: 3088,29 €

Volúmen negociación
últimas 24h

BTC: 9622,84 BTC
Euros: 8079,63 €

Cotizacion de BitCoins en mercados de intercambio ($)

Mercado último compra venta volumen total divisa mínimo 24h máximo 24h
coincheckJPY41456341452141456832898,92 BTC13822349582 JPY409777429780
bitflyerJPY41372041372141379014293,79 BTC6001134460 JPY409610428500
bitstampUSD3670,563664,473672,589644,55 BTC36026056 USD36153810,25
coinbaseUSD3662,823662,813662,826562,54 BTC24617592 USD3630,013818,89
krakenEUR3080307530805064,62 BTC15928604 EUR3056,33205,2
zaifJPY4140254144504144554875,63 BTC2049879450 JPY409640430545
krakenUSD3671,73675,63681,34552,93 BTC17096442 USD3635,13830,3
btcboxJPY4136104065204138193898,32 BTC1638513221 JPY403213428600
korbitKRW4183500418300041840003063,42 BTC12992373738 KRW41550004319500
zyadoEUR3071,233065,483071,232365,05 BTC7416748 EUR3049,893195,78
coinsbankEUR3080,343053,083103,451962,12 BTC6150129 EUR3026,963203,63
hitbtcUSD3669,673668,573676,521688,98 BTC6298105 USD3624,333826,58
lakeUSD3938,453937,83945,21657,46 BTC6684654 USD3900,44103,25
coinsbankRUB212026,43211999,99215231,871488,86 BTC321086667 RUB211991,66222375,89
coinsbankUSD365036503695,711238,38 BTC4579932 USD3601,073813,17
coinbaseEUR3110,593110,583110,591042,39 BTC3335493 EUR3110,543295,01
cexUSD3808,023800,213805,111015,44 BTC3940839 USD37713963,65
itbitUSD3658,013664,243667,35612,86 BTC2290842 USD36263806,2
getbtcUSD3833,653765,163853,37602,05 BTC2365615 USD3791,534037,44
btcnCNY2375523751,0223800580,19 BTC13923046 CNY23250,0924387,9
wexUSD41064095,024106480,99 BTC2005527 USD40804234,18
localbtcRUB224751,051049796514,45209959,3364,76 BTC83174865 RUB180079,76500000
coinfloorGBP272727212725359,36 BTC1004408 GBP26942898
chbtcCNY2216022046,0122174,52341,41 BTC7702025 CNY22009,0222999
coinsbankGBP2959,442803,682950304,04 BTC927567 GBP2833,663248,48

Cotizacion de BitCoins en otras divisas

Divisa24 Horas7 Días30 Días
USD588.65612.62493.77
IDR6854820.327010669.497117447.83
ILS2066.182110.752113.63
GBP359.82376.66251.96
DKK3665.173753.752247.62
CAD649.93670.50601.88
XRP43425.5043746.1042026.93
SEK3878.624049.463683.77
SGD776.01793.58682.38
HKD4555.034851.574816.20
AUD663.17683.62414.31
CHF564.03591.96413.41
KRW649477.91657228.42655881.42
CNY3642.153754.323653.28
SLL149870.45154498.92151707.98
NZD693.50730.54653.26
THB18655.1019094.3918979.00
EUR429.91446.45277.16
LTC36.0833.6937.67
ARS5937.456356.776638.00
NOK3558.853676.143680.71
RUB22206.0922363.8921864.22
INR36965.3339286.6139829.02
MXN8421.118670.888533.12
CZK11919.9112534.7312499.05
BRL1562.961573.971441.64
NMC204.98193.72176.19
PLN1833.062808.071743.17
ZAR7228.437323.447125.11


En Dólares Americanos

Cambio euro / USD: 1 € = 1.1910 $
1 bitcoin = 3678.24 $
1 $ = 0,000271869154813 bitcoins

Copyright © 2014 SEOLOGIC S.L. Bitcoins Barcelona
Empresa registrada en el Registro Mercantil de Barcelona. Tomo 38431
Libro 326189 Folio 0155