Notice: Memcache::get(): Server 127.0.0.1 (tcp 11211) failed with: Conexi�n rehusada (111) in /home/cotizabitcoins/public_html/phpFastCache/Drivers/memcache.php on line 136

Warning: Cannot modify header information - headers already sent by (output started at /home/cotizabitcoins/public_html/phpFastCache/Drivers/memcache.php:136) in /home/cotizabitcoins/public_html/modules/sobrecabecera.php on line 1
Cotización Bitcoins en Euros Tiempo Real

Cotizacion de BitCoins a Euros en tiempo real

1 bitcoin = 6971,77 euros

1 euro = 0,00014344 bitcoins

Actualizado en Barcelona el miércoles 22 de noviembre del 2017 a las 19:53:33

Precio máximo / mínimo
últimas 24h

Máximo: 7087,57 €
Mínimo: 6767,01 €

Precio medio
últimas 24h

vwap: 6957,69 €

Precio máximo compra
mínimo de venta

Máx. compra: 6971,77 €
Mín. venta: 6980,5 €

Volúmen negociación
últimas 24h

BTC: 9357,79 BTC
Euros: 7980,38 €

Cotizacion de BitCoins en mercados de intercambio ($)

Mercado último compra venta volumen total divisa mínimo 24h máximo 24h
coincheckJPY92087692075992086651110,24 BTC47034882642 JPY900000937955
coinbaseUSD8240,818240,88240,8119384,06 BTC159064964 USD8000,458375
bitflyerJPY92146392144492193312090,01 BTC11113013095 JPY900731936499
bitstampUSD8237,698234,018237,9910420,94 BTC85316335 USD79358354,46
fiscoJPY9205809203959205809452,84 BTC8701441023 JPY900800937000
zaifJPY9205809203759205659452,84 BTC8701441023 JPY900800937000
korbitKRW9073500907300090825006382,79 BTC57552366543 KRW88000009155000
btcboxJPY9211459199719222836262,35 BTC5765004134 JPY900440935873
krakenEUR7038,9703070386022,11 BTC42165365 EUR6820,87115
krakenUSD826682668269,34134,26 BTC33907625 USD80188350
coinbaseEUR71007099,9971003209,76 BTC22772998 EUR69027195
itbitUSD8220,348212,778220,343132,44 BTC25597227 USD7957,018356,99
lakeUSD8300,888299,158306,483033,57 BTC25043399 USD8035,428456,78
wexUSD823282308235,92798,56 BTC23016771 USD8061,288500
coinsbankRUB484184,99480000494873,441833,15 BTC888105311 RUB471379,27499032,11
cexUSD83118310,7183111724,86 BTC14257780 USD81008370
coinsbankGBP6203,958356275,871700,71 BTC10518909 GBP5726,236306,77
bitbayPLN29576,6329576,63295801437,6 BTC42591053 PLN2920030050
zyadoEUR7026,347021,937026,34951,97 BTC6693489 EUR6949,497095,92
coinfloorGBP622662256227839,91 BTC5217455 GBP60256334
bitxZAR124100124099124100837,03 BTC102977968 ZAR120743124895
btcoidIDR109300000109300000109300100804,86 BTC87440218915 IDR106299900110000000
btcdeEUR706470207039,95769,92 BTC5412242 EUR640011997,61
foxbitBRL292782927829278,8769,5 BTC22392954 BRL2835029500
getbtcUSD8394,618358,68433,14607,76 BTC5096125 USD8095,48636,58

Cotizacion de BitCoins en otras divisas

Divisa24 Horas7 Días30 Días
USD588.65612.62493.77
IDR6854820.327010669.497117447.83
ILS2066.182110.752113.63
GBP359.82376.66251.96
DKK3665.173753.752247.62
CAD649.93670.50601.88
XRP43425.5043746.1042026.93
SEK3878.624049.463683.77
SGD776.01793.58682.38
HKD4555.034851.574816.20
AUD663.17683.62414.31
CHF564.03591.96413.41
KRW649477.91657228.42655881.42
CNY3642.153754.323653.28
SLL149870.45154498.92151707.98
NZD693.50730.54653.26
THB18655.1019094.3918979.00
EUR429.91446.45277.16
LTC36.0833.6937.67
ARS5937.456356.776638.00
NOK3558.853676.143680.71
RUB22206.0922363.8921864.22
INR36965.3339286.6139829.02
MXN8421.118670.888533.12
CZK11919.9112534.7312499.05
BRL1562.961573.971441.64
NMC204.98193.72176.19
PLN1833.062808.071743.17
ZAR7228.437323.447125.11


En Dólares Americanos

Cambio euro / USD: 1 € = 1.1726 $
1 bitcoin = 8175.10 $
1 $ = 0,00012232266272 bitcoins

Copyright © 2014 SEOLOGIC S.L. Bitcoins Barcelona
Empresa registrada en el Registro Mercantil de Barcelona. Tomo 38431
Libro 326189 Folio 0155