Cotizacion de BitCoins a Euros en tiempo real

1 bitcoin = 515,69 euros

1 euro = 0,00193917 bitcoins

Actualizado en Barcelona el jueves 01 de septiembre del 2016 a las 03:33:00

Precio máximo / mínimo
últimas 24h

Máximo: 517,37 €
Mínimo: 512,4 €

Precio medio
últimas 24h

vwap: 514,86 €

Precio máximo compra
mínimo de venta

Máx. compra: 515,69 €
Mín. venta: 515,9 €

Volúmen negociación
últimas 24h

BTC: 3419,65 BTC
Euros: 3082,71 €

Cotizacion de BitCoins en mercados de intercambio ($)

Mercado último compra venta volumen total divisa mínimo 24h máximo 24h
okcoinCNY3860,243859,353859,41351059,87 BTC1351274351 CNY3830,683868,14
btcnCNY3845,083846,083846,965205,53 BTC250375578 CNY3822,443856,91
btceUSD577,54577,55577,845974,61 BTC3445909 USD574,81580,23
itbitUSD574,09573,19574,094800,71 BTC2754418 USD571,03576,99
coinbaseUSD573,08573,05573,34736,1 BTC2709871 USD569,21574,82
bitstampUSD572,25572,1572,253903,45 BTC2229726 USD568,4573,92
bitfinexUSD576,64575,89576,383596,08 BTC2069296 USD572,02577,98
krakenEUR514,2514,2514,442802,73 BTC1441473 EUR511,74516,5
localbtcUSD756,436297,28532,051710,3 BTC1094605 USD66,974022,99
coincheckJPY5940659388594061402,17 BTC83154603 JPY5900059562
localbtcRUB39853,358239,1238261,11917,42 BTC35200247 RUB24000100000
itbitSGD782,76781,57782,93770,15 BTC602921 SGD778,21790
rockEUR516,32514,17515,63643,18 BTC330753 EUR511,42517,19
krakenUSD574,66573,13574,66556,07 BTC318941 USD569,42576,4
bitbayPLN224622462272,93545,34 BTC1225355 PLN22352276,43
localbtcGBP462,96984500000445,49527,67 BTC235389 GBP371,9884,96
btcoidIDR769990076999007700000337,33 BTC2594437645 IDR76750007700200
btcdeEUR517,25515,5517,22319,58 BTC165519 EUR508,05565
itbitEUR514,16513,54514,54294,17 BTC151253 EUR511,97517
coinbaseEUR514,53514,59515,67277,98 BTC143262 EUR513518
coinfloorGBP438437438263,57 BTC115557 GBP435443
btceRUR368273683136969,74258,93 BTC9550465 RUB36583,637250
localbtcEUR545,261285,71511176,37 BTC95064 EUR473,41880,28
localbtcAUD837,44953,47776,03162,32 BTC131929 AUD753,761485,15

Cotizacion de BitCoins en otras divisas

Divisa24 Horas7 Días30 Días
USD588.65612.62493.77
IDR6854820.327010669.497117447.83
ILS2066.182110.752113.63
GBP359.82376.66251.96
DKK3665.173753.752247.62
CAD649.93670.50601.88
XRP43425.5043746.1042026.93
SEK3878.624049.463683.77
SGD776.01793.58682.38
HKD4555.034851.574816.20
AUD663.17683.62414.31
CHF564.03591.96413.41
KRW649477.91657228.42655881.42
CNY3642.153754.323653.28
SLL149870.45154498.92151707.98
NZD693.50730.54653.26
THB18655.1019094.3918979.00
EUR429.91446.45277.16
LTC36.0833.6937.67
ARS5937.456356.776638.00
NOK3558.853676.143680.71
RUB22206.0922363.8921864.22
INR36965.3339286.6139829.02
MXN8421.118670.888533.12
CZK11919.9112534.7312499.05
BRL1562.961573.971441.64
NMC204.98193.72176.19
PLN1833.062808.071743.17
ZAR7228.437323.447125.11


En Dólares Americanos

Cambio euro / USD: 1 € = 1.1093 $
1 bitcoin = 572.05 $
1 $ = 0,0017480989424 bitcoins

Copyright © 2014 SEOLOGIC S.L. Bitcoins Barcelona
Empresa registrada en el Registro Mercantil de Barcelona. Tomo 38431
Libro 326189 Folio 0155