Cotizacion de BitCoins a Euros en tiempo real

1 bitcoin = 961,09 euros

1 euro = 0,00104048 bitcoins

Actualizado en Barcelona el jueves 30 de marzo del 2017 a las 18:36:45

Precio máximo / mínimo
últimas 24h

Máximo: 980,09 €
Mínimo: 949,27 €

Precio medio
últimas 24h

vwap: 963,12 €

Precio máximo compra
mínimo de venta

Máx. compra: 959,14 €
Mín. venta: 961,33 €

Volúmen negociación
últimas 24h

BTC: 8958,16 BTC
Euros: 8360,39 €

Cotizacion de BitCoins en mercados de intercambio ($)

Mercado último compra venta volumen total divisa mínimo 24h máximo 24h
coincheckJPY11604711604711617113326,02 BTC1553391228 JPY113105117999
krakenEUR962,93963,59649211,76 BTC8836862 EUR942,13970,75
bitstampUSD1028,21026,681027,249202,66 BTC9495377 USD1017,141050,17
okcoinCNY675067506764,358803,73 BTC60046685 CNY66687065
btcnCNY6758,976721,996758,988081,5 BTC54794003 CNY6650,026969,97
krakenUSD1033,461031,681034,93414,19 BTC3538419 USD10151057,51
itbitUSD1030,541030,081030,912196,63 BTC2266459 USD1020,441051,57
bitbayPLN413341344163,991144,57 BTC4728749 PLN4047,114196,86
localbtcUSD1171,241127029,488301062,64 BTC1216372 USD884,165875,76
localbtcRUB62303,9992003,4758258,09763,83 BTC46452436 RUB49777122146,52
coinfloorGBP831830831726,72 BTC604571 GBP820847
btcoidIDR139000001390010013900500452,98 BTC6324046389 IDR1381930014101000
btcdeEUR970,88958965450,9 BTC433998 EUR9001199,99
localbtcGBP930984500000825,16390,56 BTC331239 GBP5502208,78
bitxZAR142501414314250322,44 BTC4620108 ZAR1390114649
rockEUR968,12967,48968,79279,95 BTC270956 EUR950982,12
mrcdBRL35003520,13521,1257,62 BTC916747 BRL34853597
btceRUR587045871359099226,84 BTC13463845 RUB5800160800
btceEUR966,36960,72967,94181,7 BTC174286 EUR943,2975,88
itbitSGD1445,81437,771439,15116,03 BTC168708 SGD1426,481465,63
localbtcEUR1083,854499,9949,46115,17 BTC115024 EUR867,811926,04
localbtcAUD1536,032691,521341,9396,92 BTC142148 AUD1243,842720,9
localbtcSEK10247,789700896057,17 BTC546142 SEK8363,5611627,39
krakenCAD1356,621356,881378,2845,14 BTC61128 CAD1327,021387,89
localbtcCAD23008256,791371,9839,11 BTC56291 CAD1313,892749

Cotizacion de BitCoins en otras divisas

Divisa24 Horas7 Días30 Días
USD588.65612.62493.77
IDR6854820.327010669.497117447.83
ILS2066.182110.752113.63
GBP359.82376.66251.96
DKK3665.173753.752247.62
CAD649.93670.50601.88
XRP43425.5043746.1042026.93
SEK3878.624049.463683.77
SGD776.01793.58682.38
HKD4555.034851.574816.20
AUD663.17683.62414.31
CHF564.03591.96413.41
KRW649477.91657228.42655881.42
CNY3642.153754.323653.28
SLL149870.45154498.92151707.98
NZD693.50730.54653.26
THB18655.1019094.3918979.00
EUR429.91446.45277.16
LTC36.0833.6937.67
ARS5937.456356.776638.00
NOK3558.853676.143680.71
RUB22206.0922363.8921864.22
INR36965.3339286.6139829.02
MXN8421.118670.888533.12
CZK11919.9112534.7312499.05
BRL1562.961573.971441.64
NMC204.98193.72176.19
PLN1833.062808.071743.17
ZAR7228.437323.447125.11


En Dólares Americanos

Cambio euro / USD: 1 € = 1.0715 $
1 bitcoin = 1029.81 $
1 $ = 0,000971052912673 bitcoins

Copyright © 2014 SEOLOGIC S.L. Bitcoins Barcelona
Empresa registrada en el Registro Mercantil de Barcelona. Tomo 38431
Libro 326189 Folio 0155