Cotizacion de BitCoins a Euros en tiempo real

1 bitcoin = 1156,47 euros

1 euro = 0,0008647 bitcoins

Actualizado en Barcelona el lunes 24 de abril del 2017 a las 19:01:49

Precio máximo / mínimo
últimas 24h

Máximo: 1156,47 €
Mínimo: 1141,01 €

Precio medio
últimas 24h

vwap: 1147,42 €

Precio máximo compra
mínimo de venta

Máx. compra: 1155,89 €
Mín. venta: 1156,47 €

Volúmen negociación
últimas 24h

BTC: 3009,89 BTC
Euros: 2783,07 €

Cotizacion de BitCoins en mercados de intercambio ($)

Mercado último compra venta volumen total divisa mínimo 24h máximo 24h
okcoinCNY72507233,4672498964,01 BTC63899731 CNY70007250
coincheckJPY1385991386001386337036,47 BTC972467135 JPY137055139005
coinbaseUSD12581257,9912586074,26 BTC7598167 USD1246,111259,99
krakenEUR1155,11155,11155,16015,03 BTC6896520 EUR1139,411155,83
btceUSD1245,91245,91245,94970,69 BTC6157391 USD12251245,9
btcnCNY7199,97194,357199,93854,59 BTC27460766 CNY70657209,9
bitstampUSD12501249,4112503131,69 BTC3885768 USD1231,321250
zyadoEUR1152,251151,251152,252089,13 BTC2387501 EUR1135,731152,48
itbitUSD1251,961251,211251,451678,34 BTC2089462 USD1239,391251,96
krakenUSD12541251,9812541368,83 BTC1702227 USD1233,191254,77
bitbayPLN48694850,014869915,86 BTC4432746 PLN47354879,9
coinbaseEUR11621161,991162836,82 BTC966578 EUR1148,071162,21
localbtcUSD17001360941,3830777,54 BTC1115943 USD1085,79143048,56
localbtcRUB73157,01111383,8970546,39632,81 BTC45085362 RUB55000140406,21
coinfloorGBP980979980475,02 BTC462836 GBP965980
localbtcGBP996,8984500000833373,92 BTC373264 GBP8001841,63
btcdeEUR1164,621153,481160352,35 BTC406760 EUR8751300
btceRUR695016950169583292,47 BTC20321128 RUB6909970000
foxbitBRL4079,2140804094,99266,49 BTC1085510 BRL4050,014095
rockEUR1152,771151,191153254,73 BTC291667 EUR1136,151156,88
localbtcAUD1637,373293,551464,47197,33 BTC335145 AUD1548,163207,78
bitxZAR172201721917220195,47 BTC3343906 ZAR1695117301
btcoidIDR163811001638120016389300194,54 BTC3189403701 IDR1635550016437600
mrcdBRL4085,794053,354097,9188,78 BTC752296 BRL3861,14099

Cotizacion de BitCoins en otras divisas

Divisa24 Horas7 Días30 Días
USD588.65612.62493.77
IDR6854820.327010669.497117447.83
ILS2066.182110.752113.63
GBP359.82376.66251.96
DKK3665.173753.752247.62
CAD649.93670.50601.88
XRP43425.5043746.1042026.93
SEK3878.624049.463683.77
SGD776.01793.58682.38
HKD4555.034851.574816.20
AUD663.17683.62414.31
CHF564.03591.96413.41
KRW649477.91657228.42655881.42
CNY3642.153754.323653.28
SLL149870.45154498.92151707.98
NZD693.50730.54653.26
THB18655.1019094.3918979.00
EUR429.91446.45277.16
LTC36.0833.6937.67
ARS5937.456356.776638.00
NOK3558.853676.143680.71
RUB22206.0922363.8921864.22
INR36965.3339286.6139829.02
MXN8421.118670.888533.12
CZK11919.9112534.7312499.05
BRL1562.961573.971441.64
NMC204.98193.72176.19
PLN1833.062808.071743.17
ZAR7228.437323.447125.11


En Dólares Americanos

Cambio euro / USD: 1 € = 1.0815 $
1 bitcoin = 1250.72 $
1 $ = 0,000799539465268 bitcoins

Copyright © 2014 SEOLOGIC S.L. Bitcoins Barcelona
Empresa registrada en el Registro Mercantil de Barcelona. Tomo 38431
Libro 326189 Folio 0155