Cotizacion de BitCoins a Euros en tiempo real

1 bitcoin = 805,49 euros

1 euro = 0,00124149 bitcoins

Actualizado en Barcelona el martes 17 de enero del 2017 a las 04:43:05

Precio máximo / mínimo
últimas 24h

Máximo: 810,89 €
Mínimo: 773,23 €

Precio medio
últimas 24h

vwap: 784,85 €

Precio máximo compra
mínimo de venta

Máx. compra: 805,49 €
Mín. venta: 806,31 €

Volúmen negociación
últimas 24h

BTC: 7099,63 BTC
Euros: 6702,83 €

Cotizacion de BitCoins en mercados de intercambio ($)

Mercado último compra venta volumen total divisa mínimo 24h máximo 24h
btcnCNY5887,165882,425882,47478268,76 BTC2719079134 CNY55875926,28
okcoinCNY5907,095902,975903,12423844,74 BTC2416631745 CNY5588,065950
bitstampUSD855,6855,6857,367191,67 BTC5977583 USD819858,89
krakenEUR810,5809,32810,56917,82 BTC5466594 EUR770,11811,32
coincheckJPY9851398570986095529,36 BTC531836554 JPY9511199355
btceUSD844,51844,518465187,33 BTC4256231 USD810846,99
zyadoEUR807,86807,22807,861944,87 BTC1532677 EUR776807,92
itbitUSD860,55860,09860,91621,14 BTC1353298 USD822,92860,55
krakenUSD861,28861,28861,291433,78 BTC1200060 USD822,21864,35
bitbayPLN3585,643585,643590,36906,76 BTC3231913 PLN3520,013628
localbtcRUB50228,7781038,2651690704,85 BTC35997284 RUB30000100000
btcoidIDR114364001140990011436500652,56 BTC7270631194 IDR1101150011483100
bitmarketplPLN3602,123602,413619,99590,95 BTC2101624 PLN35173619,99
coinfloorGBP714700714577,52 BTC398187 GBP680714
localbtcUSD880,14917420,3757,5523,4 BTC529903 USD365,699941,86
btcdeEUR798804,65798517,2 BTC411601 EUR760,31010
itbitEUR806,06807,91809,77515,96 BTC404330 EUR777,62806,06
localbtcGBP729,71984500000709463,93 BTC330208 GBP617,282059,93
btceRUR50379,550434,1650780,29323,48 BTC15824434 RUB4830350900
rockEUR808,9808,16808,9214,66 BTC170278 EUR780,49808,9
itbitSGD1224,821226,11229,01207,22 BTC246919 SGD1178,881225,29
localbtcAUD12502212,371108,41197,76 BTC235026 AUD1044,672604,17
localbtcEUR902,711875,8778,75160,81 BTC131100 EUR697,113906,25
virwoxSLL2389905643157898146,98 BTC33614414 SLL217800244793

Cotizacion de BitCoins en otras divisas

Divisa24 Horas7 Días30 Días
USD588.65612.62493.77
IDR6854820.327010669.497117447.83
ILS2066.182110.752113.63
GBP359.82376.66251.96
DKK3665.173753.752247.62
CAD649.93670.50601.88
XRP43425.5043746.1042026.93
SEK3878.624049.463683.77
SGD776.01793.58682.38
HKD4555.034851.574816.20
AUD663.17683.62414.31
CHF564.03591.96413.41
KRW649477.91657228.42655881.42
CNY3642.153754.323653.28
SLL149870.45154498.92151707.98
NZD693.50730.54653.26
THB18655.1019094.3918979.00
EUR429.91446.45277.16
LTC36.0833.6937.67
ARS5937.456356.776638.00
NOK3558.853676.143680.71
RUB22206.0922363.8921864.22
INR36965.3339286.6139829.02
MXN8421.118670.888533.12
CZK11919.9112534.7312499.05
BRL1562.961573.971441.64
NMC204.98193.72176.19
PLN1833.062808.071743.17
ZAR7228.437323.447125.11


En Dólares Americanos

Cambio euro / USD: 1 € = 1.0592 $
1 bitcoin = 853.17 $
1 $ = 0,00117209934714 bitcoins

Copyright © 2014 SEOLOGIC S.L. Bitcoins Barcelona
Empresa registrada en el Registro Mercantil de Barcelona. Tomo 38431
Libro 326189 Folio 0155