Cotizacion de BitCoins a Euros en tiempo real

1 bitcoin = 1021,57 euros

1 euro = 0,00097889 bitcoins

Actualizado en Barcelona el martes 21 de febrero del 2017 a las 03:04:42

Precio máximo / mínimo
últimas 24h

Máximo: 1031,02 €
Mínimo: 987,88 €

Precio medio
últimas 24h

vwap: 1010,23 €

Precio máximo compra
mínimo de venta

Máx. compra: 1021,57 €
Mín. venta: 1021,58 €

Volúmen negociación
últimas 24h

BTC: 3976,22 BTC
Euros: 3761,09 €

Cotizacion de BitCoins en mercados de intercambio ($)

Mercado último compra venta volumen total divisa mínimo 24h máximo 24h
krakenEUR1022,0310221022,067224,75 BTC7270772 EUR985,191025
coincheckJPY1240201240211240997133,67 BTC875299457 JPY121054124800
okcoinCNY7312,37312,17314,95967,18 BTC43001009 CNY70517341
btceUSD1056,561056,5610575528,7 BTC5760328 USD1025,011061,3
bitstampUSD1078,111077,011078,114046,55 BTC4318611 USD1044,391089,99
btcnCNY7228721572283388,28 BTC24121192 CNY7020,17230
krakenUSD1080,431080,441083,391722,03 BTC1843083 USD1045,471093,33
localbtcRUB63535,9198721,5659500766,53 BTC46612781 RUB5000090000
bitbayPLN4366,484366,484370,62762,11 BTC3298406 PLN42384396
btcoidIDR138360001383580013835900590,25 BTC8088419024 IDR1355000013850000
localbtcUSD1028,811175968,3590568,91 BTC705185 USD898,8815121,95
itbitUSD1081,461077,021081,46552,26 BTC587938 USD1045,821087
btcdeEUR1016,610081011471,83 BTC472408 EUR9501078,88
bitmarketplPLN436043574360430,62 BTC1857319 PLN42604375,69
localbtcGBP906,34984500000624329,86 BTC289395 GBP297,872544,53
rockEUR1019,861020,661021,81303,06 BTC303534 EUR984,261026,07
btceRUR60069,766000060288276,81 BTC16524636 RUB58945,3960299,64
coinfloorGBP869868869275,71 BTC236825 GBP846870
localbtcAUD1501,52796,71401,16200,01 BTC289039 AUD1246,912732,24
bitxZAR148201482614827174,73 BTC2537477 ZAR1422114900
localbtcEUR1010,12439,38990163,55 BTC165854 EUR882,352730,91
btceEUR1006,1710021006,17125,32 BTC125289 EUR985,21019,9
localbtcINR73204,2188925,0973871,1251,86 BTC3736888 INR68939,5883200
itbitEUR1016,871019,861024,9844,03 BTC44121 EUR988,11024,99
localbtcTHB36101,0843510,813610034,62 BTC1275581 THB34101,1843103,45

Cotizacion de BitCoins en otras divisas

Divisa24 Horas7 Días30 Días
USD588.65612.62493.77
IDR6854820.327010669.497117447.83
ILS2066.182110.752113.63
GBP359.82376.66251.96
DKK3665.173753.752247.62
CAD649.93670.50601.88
XRP43425.5043746.1042026.93
SEK3878.624049.463683.77
SGD776.01793.58682.38
HKD4555.034851.574816.20
AUD663.17683.62414.31
CHF564.03591.96413.41
KRW649477.91657228.42655881.42
CNY3642.153754.323653.28
SLL149870.45154498.92151707.98
NZD693.50730.54653.26
THB18655.1019094.3918979.00
EUR429.91446.45277.16
LTC36.0833.6937.67
ARS5937.456356.776638.00
NOK3558.853676.143680.71
RUB22206.0922363.8921864.22
INR36965.3339286.6139829.02
MXN8421.118670.888533.12
CZK11919.9112534.7312499.05
BRL1562.961573.971441.64
NMC204.98193.72176.19
PLN1833.062808.071743.17
ZAR7228.437323.447125.11


En Dólares Americanos

Cambio euro / USD: 1 € = 1.0572 $
1 bitcoin = 1080.00 $
1 $ = 0,000925925925926 bitcoins

Copyright © 2014 SEOLOGIC S.L. Bitcoins Barcelona
Empresa registrada en el Registro Mercantil de Barcelona. Tomo 38431
Libro 326189 Folio 0155