Cotizacion de BitCoins a Euros en tiempo real

1 bitcoin = 5607,55 euros

1 euro = 0,00017833 bitcoins

Actualizado en Barcelona el miércoles 15 de agosto del 2018 a las 12:45:27

Precio máximo / mínimo
últimas 24h

Máximo: 5711,11 €
Mínimo: 5266,93 €

Precio medio
últimas 24h

vwap: 5466,67 €

Precio máximo compra
mínimo de venta

Máx. compra: 5608,26 €
Mín. venta: 5610,35 €

Volúmen negociación
últimas 24h

BTC: 11502,51 BTC
Euros: 10130,8 €

Cotizacion de BitCoins en mercados de intercambio ($)

Mercado último compra venta volumen total divisa mínimo 24h máximo 24h
coinbaseUSD6352,96334,346334,3514929,59 BTC92423937 USD59806490
zaifJPY70524070550070550514249,56 BTC9869941341 JPY664800722000
fiscoJPY70524070553570573014249,56 BTC9869941341 JPY664800722000
bitstampUSD6353,026353,026355,4211771,8 BTC72997903 USD5980,076484,39
bitflyerJPY70568670240470284811428,3 BTC7928541867 JPY665000721604
krakenUSD6359,46362,76363,57993,93 BTC49695229 USD59766789,8
btcboxJPY7065707055407078317187,26 BTC4965321968 JPY665893721579
krakenEUR5622,25621,95622,86996,76 BTC38393090 EUR5266,65710
coincheckJPY7053227053037057065335,11 BTC3698608487 JPY665759721993
itbitUSD6357,956354,9463624453,48 BTC27700861 USD5984,186501,94
zyadoEUR5627,765622,195627,762882,41 BTC15812826 EUR5300,525717,37
bitstampEUR5625562056252799,38 BTC15333059 EUR5266,025721,7
coinsbankUSD6341,26326,5463602324,58 BTC14396148 USD5800,176472,17
coinbaseEUR56305629,9956302058,13 BTC11289372 EUR52705718,52
coinsbankEUR5218,635589,145639,991930,39 BTC10513975 EUR5000,276517,65
bitbayPLN24292,5524282,0124297,111320,12 BTC31701284 PLN22800,0124599
coinsbankGBP5000,884682,545316,041029,64 BTC5017798 GBP4699,765080,27
korbitKRW738750073725007387500785,22 BTC5721036823 KRW70830007483000
cexUSD6362,66350,26363,4642,79 BTC4026844 USD6025,66485,8
itbitEUR5623,395614,055619,5563,86 BTC3072865 EUR5268,295721,19
bitxZAR954979549795498395,55 BTC36724572 ZAR8950095978
coinbaseGBP503550115022,12376,07 BTC1830681 GBP4710,015120
btcoidIDR936570009365700093658000350,99 BTC32415920610 IDR8905000095100000
localbtcRUB426573,22844061,22257900349,4 BTC150951718 RUB372494,971179801,79

Cotizacion de BitCoins en otras divisas

Divisa24 Horas7 Días30 Días
USD588.65612.62493.77
IDR6854820.327010669.497117447.83
ILS2066.182110.752113.63
GBP359.82376.66251.96
DKK3665.173753.752247.62
CAD649.93670.50601.88
XRP43425.5043746.1042026.93
SEK3878.624049.463683.77
SGD776.01793.58682.38
HKD4555.034851.574816.20
AUD663.17683.62414.31
CHF564.03591.96413.41
KRW649477.91657228.42655881.42
CNY3642.153754.323653.28
SLL149870.45154498.92151707.98
NZD693.50730.54653.26
THB18655.1019094.3918979.00
EUR429.91446.45277.16
LTC36.0833.6937.67
ARS5937.456356.776638.00
NOK3558.853676.143680.71
RUB22206.0922363.8921864.22
INR36965.3339286.6139829.02
MXN8421.118670.888533.12
CZK11919.9112534.7312499.05
BRL1562.961573.971441.64
NMC204.98193.72176.19
PLN1833.062808.071743.17
ZAR7228.437323.447125.11


En Dólares Americanos

Cambio euro / USD: 1 € = 1.1354 $
1 bitcoin = 6366.81 $
1 $ = 0,00015706452682 bitcoins

Copyright © 2014 SEOLOGIC S.L. Bitcoins Barcelona
Empresa registrada en el Registro Mercantil de Barcelona. Tomo 38431
Libro 326189 Folio 0155