Notice: Memcache::get(): Server 127.0.0.1 (tcp 11211) failed with: Conexi�n rehusada (111) in /home/cotizabitcoins/public_html/phpFastCache/Drivers/memcache.php on line 136

Warning: Cannot modify header information - headers already sent by (output started at /home/cotizabitcoins/public_html/phpFastCache/Drivers/memcache.php:136) in /home/cotizabitcoins/public_html/modules/sobrecabecera.php on line 1
Cotización Bitcoins en Euros Tiempo Real

Cotizacion de BitCoins a Euros en tiempo real

1 bitcoin = 2352,24 euros

1 euro = 0,00042513 bitcoins

Actualizado en Barcelona el domingo 25 de junio del 2017 a las 13:40:57

Precio máximo / mínimo
últimas 24h

Máximo: 2406,68 €
Mínimo: 2253,53 €

Precio medio
últimas 24h

vwap: 2329,55 €

Precio máximo compra
mínimo de venta

Máx. compra: 2345,28 €
Mín. venta: 2352,24 €

Volúmen negociación
últimas 24h

BTC: 14446,18 BTC
Euros: 12994,67 €

Cotizacion de BitCoins en mercados de intercambio ($)

Mercado último compra venta volumen total divisa mínimo 24h máximo 24h
coincheckJPY29758429731429755315699,44 BTC4636450342 JPY286048306387
bitstampUSD2605,042605,142613,2215649,96 BTC40631780 USD2505,252718,68
coinbaseUSD2605,972605,952605,9615380,67 BTC39754648 USD2503,052718,37
btcnCNY19658,0119658,0119739,9914355,53 BTC277236596 CNY18605,0119888
krakenEUR23252320,832326,4813438,51 BTC31021239 EUR22332422
btceUSD2614,55261426206285,37 BTC16223928 USD25132678
krakenUSD2595,392587,272594,286200,49 BTC15903808 USD2480,722699,9
korbitKRW3400500339450034025005305,99 BTC17889197559 KRW32700003436000
zyadoEUR2316,622314,172316,622578,91 BTC5936260 EUR2229,262414,25
bitbayPLN9986,4599529996,551137,57 BTC11266544 PLN975010250
coinbaseEUR2339,052336,042336,84989,77 BTC2307904 EUR22502444,99
btcdeEUR230023202325927,9 BTC2137664 EUR22002857,15
cexUSD2765,142760,092765,46766,4 BTC2116797 USD27002835,5
bitmarketPLN98189800,049843,04558,72 BTC5471783 PLN951010238,22
coinfloorGBP206420592062381,38 BTC781794 GBP19852134
localbtcRUB174009,98178224,69152499361,78 BTC60062951 RUB100000600006
foxbitBRL9276,8992609290344,51 BTC3193174 BRL91529412,23
btcoidIDR374500003729990037300000318,37 BTC11818467570 IDR3642900037735000
localbtcUSD2979,45106876,342085,39260,79 BTC796704 USD2028,1810315,81
bitxZAR369263693637149240,17 BTC8922959 ZAR3633037995
btceRUR157700157700158000229,45 BTC35731988 RUB151567160000
coinbaseGBP2065,752055,532065,16201,09 BTC413985 GBP1961,122152,28
rockEUR2323,052324,912328,63189,78 BTC440074 EUR2246,012431,73
btceEUR23542347,932352174,46 BTC403916 EUR2250,12418

Cotizacion de BitCoins en otras divisas

Divisa24 Horas7 Días30 Días
USD588.65612.62493.77
IDR6854820.327010669.497117447.83
ILS2066.182110.752113.63
GBP359.82376.66251.96
DKK3665.173753.752247.62
CAD649.93670.50601.88
XRP43425.5043746.1042026.93
SEK3878.624049.463683.77
SGD776.01793.58682.38
HKD4555.034851.574816.20
AUD663.17683.62414.31
CHF564.03591.96413.41
KRW649477.91657228.42655881.42
CNY3642.153754.323653.28
SLL149870.45154498.92151707.98
NZD693.50730.54653.26
THB18655.1019094.3918979.00
EUR429.91446.45277.16
LTC36.0833.6937.67
ARS5937.456356.776638.00
NOK3558.853676.143680.71
RUB22206.0922363.8921864.22
INR36965.3339286.6139829.02
MXN8421.118670.888533.12
CZK11919.9112534.7312499.05
BRL1562.961573.971441.64
NMC204.98193.72176.19
PLN1833.062808.071743.17
ZAR7228.437323.447125.11


En Dólares Americanos

Cambio euro / USD: 1 € = 1.1117 $
1 bitcoin = 2614.98 $
1 $ = 0,000382412102578 bitcoins

Copyright © 2014 SEOLOGIC S.L. Bitcoins Barcelona
Empresa registrada en el Registro Mercantil de Barcelona. Tomo 38431
Libro 326189 Folio 0155