Cotizacion de BitCoins a Euros en tiempo real

1 bitcoin = 544,15 euros

1 euro = 0,00183774 bitcoins

Actualizado en Barcelona el viernes 30 de septiembre del 2016 a las 11:41:36

Precio máximo / mínimo
últimas 24h

Máximo: 544,96 €
Mínimo: 541,65 €

Precio medio
últimas 24h

vwap: 543,47 €

Precio máximo compra
mínimo de venta

Máx. compra: 543,35 €
Mín. venta: 544,15 €

Volúmen negociación
últimas 24h

BTC: 2336,7 BTC
Euros: 2101,35 €

Cotizacion de BitCoins en mercados de intercambio ($)

Mercado último compra venta volumen total divisa mínimo 24h máximo 24h
btcnCNY4039,524039,184039,33237739,59 BTC959815927 CNY40284044,98
btceUSD603,22603,22603,544956,89 BTC2986675 USD598,1606
coinbaseUSD606,41606,36606,444294,06 BTC2601518 USD603,56606,84
krakenEUR544,98544,3544,983804,17 BTC2064278 EUR540545,09
bitstampUSD605604,26052560,92 BTC1547313 USD602605,99
localbtcUSD753,0161240,34580,11515,45 BTC1037650 USD542,33636,36
coincheckJPY6132861333613341371,66 BTC84075419 JPY6115861481
localbtcRUB39393,9460569,7938984,52959,58 BTC37489824 RUB2800075000
localbtcGBP481,79934,8475,86598,19 BTC287479 GBP371,03930,52
itbitUSD604,95605,2605,6500,97 BTC303459 USD604,19606,9
coinbaseEUR545,17544,88544,99433,42 BTC235496 EUR539,5546,63
itbitSGD823,05823,04838,48413,88 BTC342924 SGD782880
krakenUSD607,2607,2607,66360,11 BTC218683 USD605,5609,3
rockEUR543,99544,15545,11353,39 BTC192002 EUR540,21547
bitbayPLN2359,923422359,9330,21 BTC773255 PLN23252359,9
btcoidIDR779450077944007794500313,14 BTC2438446488 IDR77500007810200
btceRUR3722237222,0137375304,09 BTC11354164 RUB3695037898
coinfloorGBP469469470263,15 BTC123287 GBP466470
itbitEUR544,75543,2545,59229,92 BTC124262 EUR539,49544,75
btcdeEUR547,83544543221,49 BTC121337 EUR537,66649
bitmarketplPLN2361,012361,012361,01194,9 BTC457487 PLN23332364
bitxZAR869486948741179,6 BTC1562781 ZAR85248825
localbtcEUR525,31103,19534,91165,9 BTC92772 EUR492,09920,81
bitcurexEUR552,64544,24560,35152,84 BTC83913 EUR533,27553,38

Cotizacion de BitCoins en otras divisas

Divisa24 Horas7 Días30 Días
USD588.65612.62493.77
IDR6854820.327010669.497117447.83
ILS2066.182110.752113.63
GBP359.82376.66251.96
DKK3665.173753.752247.62
CAD649.93670.50601.88
XRP43425.5043746.1042026.93
SEK3878.624049.463683.77
SGD776.01793.58682.38
HKD4555.034851.574816.20
AUD663.17683.62414.31
CHF564.03591.96413.41
KRW649477.91657228.42655881.42
CNY3642.153754.323653.28
SLL149870.45154498.92151707.98
NZD693.50730.54653.26
THB18655.1019094.3918979.00
EUR429.91446.45277.16
LTC36.0833.6937.67
ARS5937.456356.776638.00
NOK3558.853676.143680.71
RUB22206.0922363.8921864.22
INR36965.3339286.6139829.02
MXN8421.118670.888533.12
CZK11919.9112534.7312499.05
BRL1562.961573.971441.64
NMC204.98193.72176.19
PLN1833.062808.071743.17
ZAR7228.437323.447125.11


En Dólares Americanos

Cambio euro / USD: 1 € = 1.1120 $
1 bitcoin = 605.09 $
1 $ = 0,00165264671371 bitcoins

Copyright © 2014 SEOLOGIC S.L. Bitcoins Barcelona
Empresa registrada en el Registro Mercantil de Barcelona. Tomo 38431
Libro 326189 Folio 0155