Notice: Memcache::get(): Server 127.0.0.1 (tcp 11211) failed with: Conexi�n rehusada (111) in /home/cotizabitcoins/public_html/phpFastCache/Drivers/memcache.php on line 136
Cotización Bitcoins en Euros Tiempo Real

Cotizacion de BitCoins a Euros en tiempo real

1 bitcoin = 6510,58 euros

1 euro = 0,0001536 bitcoins

Actualizado en Barcelona el viernes 25 de mayo del 2018 a las 03:16:13

Precio máximo / mínimo
últimas 24h

Máximo: 6632,36 €
Mínimo: 6232,09 €

Precio medio
últimas 24h

vwap: 6438,41 €

Precio máximo compra
mínimo de venta

Máx. compra: 6503,76 €
Mín. venta: 6510,58 €

Volúmen negociación
últimas 24h

BTC: 11388,11 BTC
Euros: 9765,98 €

Cotizacion de BitCoins en mercados de intercambio ($)

Mercado último compra venta volumen total divisa mínimo 24h máximo 24h
bitflyerJPY83916984222284239816656,64 BTC13845937813 JPY806816855969
itbitUSD7604,477596,097604,4712119,48 BTC90958877 USD7254,547744,51
zaifJPY84003084000084003011817,33 BTC9853307931 JPY810000858500
bitstampUSD7595,817604,37611,4911688,27 BTC87778425 USD7267,247733,99
coinbaseUSD7605,017582,297582,311147,86 BTC83769534 USD72697734,99
btcboxJPY83800583731983872010883,22 BTC9016135077 JPY800541855288
krakenEUR6501,56511,16511,57550,04 BTC48286211 EUR6182,86609,6
krakenUSD7597,17592,376006653,78 BTC49866774 USD72557725
coincheckJPY8400608400608404764255,21 BTC3537725241 JPY807475856773
zyadoEUR6541,736537,56541,732916,71 BTC18803051 EUR6237,046623,83
coinsbankUSD7454,717359,437679,72263 BTC17011898 USD6834,268397,44
bitstampEUR6518,2564956500,32170,53 BTC13850072 EUR6164,986608,8
coinbaseEUR6504,16504,16504,112029,68 BTC12990131 EUR62006600
coinsbankEUR6276,566304,0864001735,89 BTC10990936 EUR6003,476655,54
lakeUSD8147,538132,258137,551474,81 BTC11882615 USD7815,328258,75
bitbayPLN27930,892779027916,841192,11 BTC32406194 PLN2621028591,68
korbitKRW8418000841800084340001171,13 BTC9859493251 KRW81505008656500
coinsbankGBP5699,04560560001029,6 BTC5795574 GBP5124,625818,11
wexUSD7888,367875,777900,98838,32 BTC6570243 USD76508095,77
cexUSD7666,37666,27674,8788,54 BTC5994238 USD7376,27872,8
bitxZAR100993100992100993630,62 BTC63120511 ZAR96776104499
itbitEUR6519,056508,816512,04472,59 BTC3014384 EUR6189,56599,8
coinfloorGBP570956745691397,65 BTC2207399 GBP54305777
btcoidIDR109383000109497000109498000332,26 BTC36323029796 IDR106274000112736000
coinbaseGBP5710,25719,395723,65296,68 BTC1663141 GBP5435,015790

Cotizacion de BitCoins en otras divisas

Divisa24 Horas7 Días30 Días
USD588.65612.62493.77
IDR6854820.327010669.497117447.83
ILS2066.182110.752113.63
GBP359.82376.66251.96
DKK3665.173753.752247.62
CAD649.93670.50601.88
XRP43425.5043746.1042026.93
SEK3878.624049.463683.77
SGD776.01793.58682.38
HKD4555.034851.574816.20
AUD663.17683.62414.31
CHF564.03591.96413.41
KRW649477.91657228.42655881.42
CNY3642.153754.323653.28
SLL149870.45154498.92151707.98
NZD693.50730.54653.26
THB18655.1019094.3918979.00
EUR429.91446.45277.16
LTC36.0833.6937.67
ARS5937.456356.776638.00
NOK3558.853676.143680.71
RUB22206.0922363.8921864.22
INR36965.3339286.6139829.02
MXN8421.118670.888533.12
CZK11919.9112534.7312499.05
BRL1562.961573.971441.64
NMC204.98193.72176.19
PLN1833.062808.071743.17
ZAR7228.437323.447125.11


En Dólares Americanos

Cambio euro / USD: 1 € = 1.1661 $
1 bitcoin = 7591.99 $
1 $ = 0,000131717770967 bitcoins

Copyright © 2014 SEOLOGIC S.L. Bitcoins Barcelona
Empresa registrada en el Registro Mercantil de Barcelona. Tomo 38431
Libro 326189 Folio 0155