Cotizacion de BitCoins a Euros en tiempo real

1 bitcoin = 5571.32 euros

1 euro = 0.00017949 bitcoins

Actualizado en Barcelona el Saturday 20 de October del 2018 a las 05:49:44

Precio máximo / mínimo
últimas 24h

Máximo: 5590.5 €
Mínimo: 5550.11 €

Precio medio
últimas 24h

vwap: 5572.77 €

Precio máximo compra
mínimo de venta

Máx. compra: 5568.97 €
Mín. venta: 5571.54 €

Volúmen negociación
últimas 24h

BTC: 2171.93 BTC
Euros: 1896.55 €

Cotizacion de BitCoins en mercados de intercambio ($)

Mercado último compra venta volumen total divisa mínimo 24h máximo 24h
coinsbankEUR5558.065508.345609.912754.4 BTC70974229 EUR5502.415626.52
coinsbankUSD6382.526360.016445.348999.24 BTC57442814 USD6360.016454.29
btcboxJPY7183997173937190924045.14 BTC2902458424 JPY714214719848
coinbaseUSD6379.116381.76381.713989.08 BTC25462981 USD63556404.14
itbitUSD6382.526379.896382.522885.14 BTC18410448 USD63526405.92
bitflyerJPY7186837181527184462804.06 BTC2013049754 JPY714383720072
krakenEUR5565.85564.95565.82499.51 BTC13910261 EUR5541.95592.8
zyadoEUR5584.945579.325584.942366.72 BTC13212922 EUR5558.125607.24
bitstampUSD6377.576377.356379.332291.58 BTC14626471 USD6355.996408.84
zaifJPY7033757033157033701526.19 BTC1074015165 JPY700000707920
krakenUSD6379.86377.26379.81180.57 BTC7531437 USD6352.56400.9
bitstampEUR55545554.015555.99939.65 BTC5229978 EUR5530.015597
coinsbitioUSD6534.664696600682.41 BTC4490452 USD6511.16629.2
coincheckJPY718640718537718638669.08 BTC480633709 JPY714995721000
cexUSD6545.16535.56556.9576.11 BTC3776973 USD65206629.2
cexEUR5605.45591.95618.8557.44 BTC3136342 EUR5580.85690
bitbayPLN23893.2823864.8223893.28541.61 BTC12994069 PLN2385024129.52
coinbaseEUR5573.795572.995573482.77 BTC2692578 EUR55605594.18
korbitKRW727750072775007283500419.17 BTC3068913409 KRW72680007369000
lakeUSD7004.947004.347014.07407.57 BTC2857995 USD6988.897033.9
localbtcRUB447898.721670995.13257900371.62 BTC161173357 RUB350000.8999100.81
bitxZAR962039620296203272.86 BTC26253488 ZAR9611396707
coinbaseGBP4954.634954.754954.77251.79 BTC1241739 GBP4900.034960
localbtcUSD7086.916388636065.37191.26 BTC1296617 USD5079.7744555.34
btcoidIDR976950009769400097695000186.33 BTC18205732466 IDR9720200098184000

Cotizacion de BitCoins en otras divisas

Divisa24 Horas7 Días30 Días
USD588.65612.62493.77
IDR6854820.327010669.497117447.83
ILS2066.182110.752113.63
GBP359.82376.66251.96
DKK3665.173753.752247.62
CAD649.93670.50601.88
XRP43425.5043746.1042026.93
SEK3878.624049.463683.77
SGD776.01793.58682.38
HKD4555.034851.574816.20
AUD663.17683.62414.31
CHF564.03591.96413.41
KRW649477.91657228.42655881.42
CNY3642.153754.323653.28
SLL149870.45154498.92151707.98
NZD693.50730.54653.26
THB18655.1019094.3918979.00
EUR429.91446.45277.16
LTC36.0833.6937.67
ARS5937.456356.776638.00
NOK3558.853676.143680.71
RUB22206.0922363.8921864.22
INR36965.3339286.6139829.02
MXN8421.118670.888533.12
CZK11919.9112534.7312499.05
BRL1562.961573.971441.64
NMC204.98193.72176.19
PLN1833.062808.071743.17
ZAR7228.437323.447125.11


En Dólares Americanos

Cambio euro / USD: 1 € = 1.1452 $
1 bitcoin = 6380.28 $
1 $ = 0.00015673293335089 bitcoins

Copyright © 2014 SEOLOGIC S.L. Bitcoins Barcelona
Empresa registrada en el Registro Mercantil de Barcelona. Tomo 38431
Libro 326189 Folio 0155