Actualizado en Barcelona el Friday 21 de September del 2018 a las 01:47:26
Precio máximo / mínimoMáximo: 5621.12 €
Mínimo: 5447.82 €
Precio mediovwap: 5517.16 €
Precio máximo compraMáx. compra: 5587.51 €
Mín. venta: 5588.74 €
Volúmen negociaciónBTC: 5206.72 BTC
Euros: 4478.51 €
| Mercado | último | compra | venta | volumen | total divisa | mínimo 24h | máximo 24h |
| coinsbankUSD | 6393.37 | 6341.65 | 6450 | 3875.17 BTC | 24782623 USD | 6367.76 | 6458.7 |
| coinsbankEUR | 5478.75 | 5431.55 | 5530.49 | 3506.17 BTC | 19199525 EUR | 5451.67 | 5502.89 |
| zaifJPY | 709295 | 709685 | 709870 | 3237.2 BTC | 2294181867 JPY | 703000 | 714000 |
| bitflyerJPY | 715100 | 716050 | 716200 | 2265.12 BTC | 1619049856 JPY | 710000 | 718458 |
| bitstampUSD | 6397.51 | 6392.46 | 6397.49 | 1783.29 BTC | 11410413 USD | 6370 | 6420 |
| coinbaseUSD | 6390.8 | 6385.5 | 6385.51 | 1318.88 BTC | 8431029 USD | 6365 | 6417.54 |
| coincheckJPY | 715004 | 714535 | 714805 | 952.23 BTC | 680404547 JPY | 711621 | 717740 |
| itbitUSD | 6391.3 | 6423.62 | 6423.8 | 901.76 BTC | 5764591 USD | 6368.38 | 6421.86 |
| zyadoEUR | 5491.37 | 5493.29 | 5499.38 | 735.69 BTC | 4042589 EUR | 5479.03 | 5518.9 |
| krakenUSD | 6392 | 6401.1 | 6404 | 604.27 BTC | 3866494 USD | 6375 | 6424 |
| btcboxJPY | 714325 | 715201 | 716438 | 473.53 BTC | 338061113 JPY | 709667 | 717164 |
| coinsbankGBP | 4859.37 | 4540.85 | 5100 | 336.48 BTC | 1637983 GBP | 4852.86 | 4885.33 |
| lakeUSD | 7018.13 | 7014.43 | 7025.13 | 287.44 BTC | 2020008 USD | 7003.93 | 7048.92 |
| krakenEUR | 5468.7 | 5468.7 | 5471.3 | 220.29 BTC | 1206456 EUR | 5458.2 | 5501.5 |
| bitstampEUR | 5477.91 | 5473.01 | 5476.73 | 175.42 BTC | 960082 EUR | 5454.58 | 5506.49 |
| korbitKRW | 7222000 | 7246500 | 7250500 | 163.66 BTC | 1185471588 KRW | 7207500 | 7295000 |
| getbtcUSD | 6459.55 | 6368.32 | 6396.51 | 64.28 BTC | 415126 USD | 6433.7 | 6484.2 |
| bitbayPLN | 23498.52 | 23500 | 23529.73 | 61.51 BTC | 1448965 PLN | 23476.94 | 23641.15 |
| cexUSD | 6366.3 | 6362.9 | 6368.9 | 60.45 BTC | 385126 USD | 6331 | 6404.4 |
| coinbaseEUR | 5482.28 | 5487.06 | 5487.07 | 39.79 BTC | 218111 EUR | 5471 | 5495.01 |
| localbtcVES | 717999.4 | 14181733.82 | 493605.7 | 38.16 BTC | 27217733 VES | 500000 | 2896474.73 |
| localbtcUSD | 11519.94 | 785971.23 | 5700 | 34.59 BTC | 234452 USD | 4856.63 | 13502.76 |
| btcoidIDR | 95281000 | 95315000 | 95320000 | 33.67 BTC | 3213790429 IDR | 95149000 | 95939000 |
| cexEUR | 5479.6 | 5470.7 | 5472.1 | 30.95 BTC | 169551 EUR | 5457.9 | 5504.6 |
| Divisa | 24 Horas | 7 Días | 30 Días |
| USD | 588.65 | 612.62 | 493.77 |
| IDR | 6854820.32 | 7010669.49 | 7117447.83 |
| ILS | 2066.18 | 2110.75 | 2113.63 |
| GBP | 359.82 | 376.66 | 251.96 |
| DKK | 3665.17 | 3753.75 | 2247.62 |
| CAD | 649.93 | 670.50 | 601.88 |
| XRP | 43425.50 | 43746.10 | 42026.93 |
| SEK | 3878.62 | 4049.46 | 3683.77 |
| SGD | 776.01 | 793.58 | 682.38 |
| HKD | 4555.03 | 4851.57 | 4816.20 |
| AUD | 663.17 | 683.62 | 414.31 |
| CHF | 564.03 | 591.96 | 413.41 |
| KRW | 649477.91 | 657228.42 | 655881.42 |
| CNY | 3642.15 | 3754.32 | 3653.28 |
| SLL | 149870.45 | 154498.92 | 151707.98 |
| NZD | 693.50 | 730.54 | 653.26 |
| THB | 18655.10 | 19094.39 | 18979.00 |
| EUR | 429.91 | 446.45 | 277.16 |
| LTC | 36.08 | 33.69 | 37.67 |
| ARS | 5937.45 | 6356.77 | 6638.00 |
| NOK | 3558.85 | 3676.14 | 3680.71 |
| RUB | 22206.09 | 22363.89 | 21864.22 |
| INR | 36965.33 | 39286.61 | 39829.02 |
| MXN | 8421.11 | 8670.88 | 8533.12 |
| CZK | 11919.91 | 12534.73 | 12499.05 |
| BRL | 1562.96 | 1573.97 | 1441.64 |
| NMC | 204.98 | 193.72 | 176.19 |
| PLN | 1833.06 | 2808.07 | 1743.17 |
| ZAR | 7228.43 | 7323.44 | 7125.11 |
Cambio euro / USD: 1 € = 1.1626 $
1 bitcoin = 6497.37 $
1 $ = 0.00015390842756377 bitcoins