Cotizacion de BitCoins a Euros en tiempo real

1 bitcoin = 5588.65 euros

1 euro = 0.00017893 bitcoins

Actualizado en Barcelona el Friday 21 de September del 2018 a las 01:47:26

Precio máximo / mínimo
últimas 24h

Máximo: 5621.12 €
Mínimo: 5447.82 €

Precio medio
últimas 24h

vwap: 5517.16 €

Precio máximo compra
mínimo de venta

Máx. compra: 5587.51 €
Mín. venta: 5588.74 €

Volúmen negociación
últimas 24h

BTC: 5206.72 BTC
Euros: 4478.51 €

Cotizacion de BitCoins en mercados de intercambio ($)

Mercado último compra venta volumen total divisa mínimo 24h máximo 24h
coinsbankUSD6393.376341.6564503875.17 BTC24782623 USD6367.766458.7
coinsbankEUR5478.755431.555530.493506.17 BTC19199525 EUR5451.675502.89
zaifJPY7092957096857098703237.2 BTC2294181867 JPY703000714000
bitflyerJPY7151007160507162002265.12 BTC1619049856 JPY710000718458
bitstampUSD6397.516392.466397.491783.29 BTC11410413 USD63706420
coinbaseUSD6390.86385.56385.511318.88 BTC8431029 USD63656417.54
coincheckJPY715004714535714805952.23 BTC680404547 JPY711621717740
itbitUSD6391.36423.626423.8901.76 BTC5764591 USD6368.386421.86
zyadoEUR5491.375493.295499.38735.69 BTC4042589 EUR5479.035518.9
krakenUSD63926401.16404604.27 BTC3866494 USD63756424
btcboxJPY714325715201716438473.53 BTC338061113 JPY709667717164
coinsbankGBP4859.374540.855100336.48 BTC1637983 GBP4852.864885.33
lakeUSD7018.137014.437025.13287.44 BTC2020008 USD7003.937048.92
krakenEUR5468.75468.75471.3220.29 BTC1206456 EUR5458.25501.5
bitstampEUR5477.915473.015476.73175.42 BTC960082 EUR5454.585506.49
korbitKRW722200072465007250500163.66 BTC1185471588 KRW72075007295000
getbtcUSD6459.556368.326396.5164.28 BTC415126 USD6433.76484.2
bitbayPLN23498.522350023529.7361.51 BTC1448965 PLN23476.9423641.15
cexUSD6366.36362.96368.960.45 BTC385126 USD63316404.4
coinbaseEUR5482.285487.065487.0739.79 BTC218111 EUR54715495.01
localbtcVES717999.414181733.82493605.738.16 BTC27217733 VES5000002896474.73
localbtcUSD11519.94785971.23570034.59 BTC234452 USD4856.6313502.76
btcoidIDR95281000953150009532000033.67 BTC3213790429 IDR9514900095939000
cexEUR5479.65470.75472.130.95 BTC169551 EUR5457.95504.6

Cotizacion de BitCoins en otras divisas

Divisa24 Horas7 Días30 Días
USD588.65612.62493.77
IDR6854820.327010669.497117447.83
ILS2066.182110.752113.63
GBP359.82376.66251.96
DKK3665.173753.752247.62
CAD649.93670.50601.88
XRP43425.5043746.1042026.93
SEK3878.624049.463683.77
SGD776.01793.58682.38
HKD4555.034851.574816.20
AUD663.17683.62414.31
CHF564.03591.96413.41
KRW649477.91657228.42655881.42
CNY3642.153754.323653.28
SLL149870.45154498.92151707.98
NZD693.50730.54653.26
THB18655.1019094.3918979.00
EUR429.91446.45277.16
LTC36.0833.6937.67
ARS5937.456356.776638.00
NOK3558.853676.143680.71
RUB22206.0922363.8921864.22
INR36965.3339286.6139829.02
MXN8421.118670.888533.12
CZK11919.9112534.7312499.05
BRL1562.961573.971441.64
NMC204.98193.72176.19
PLN1833.062808.071743.17
ZAR7228.437323.447125.11


En Dólares Americanos

Cambio euro / USD: 1 € = 1.1626 $
1 bitcoin = 6497.37 $
1 $ = 0.00015390842756377 bitcoins

Copyright © 2014 SEOLOGIC S.L. Bitcoins Barcelona
Empresa registrada en el Registro Mercantil de Barcelona. Tomo 38431
Libro 326189 Folio 0155