Actualizado en Barcelona el Saturday 20 de October del 2018 a las 05:49:44
Precio máximo / mínimoMáximo: 5590.5 €
Mínimo: 5550.11 €
Precio mediovwap: 5572.77 €
Precio máximo compraMáx. compra: 5568.97 €
Mín. venta: 5571.54 €
Volúmen negociaciónBTC: 2171.93 BTC
Euros: 1896.55 €
| Mercado | último | compra | venta | volumen | total divisa | mínimo 24h | máximo 24h |
| coinsbankEUR | 5558.06 | 5508.34 | 5609.9 | 12754.4 BTC | 70974229 EUR | 5502.41 | 5626.52 |
| coinsbankUSD | 6382.52 | 6360.01 | 6445.34 | 8999.24 BTC | 57442814 USD | 6360.01 | 6454.29 |
| btcboxJPY | 718399 | 717393 | 719092 | 4045.14 BTC | 2902458424 JPY | 714214 | 719848 |
| coinbaseUSD | 6379.11 | 6381.7 | 6381.71 | 3989.08 BTC | 25462981 USD | 6355 | 6404.14 |
| itbitUSD | 6382.52 | 6379.89 | 6382.52 | 2885.14 BTC | 18410448 USD | 6352 | 6405.92 |
| bitflyerJPY | 718683 | 718152 | 718446 | 2804.06 BTC | 2013049754 JPY | 714383 | 720072 |
| krakenEUR | 5565.8 | 5564.9 | 5565.8 | 2499.51 BTC | 13910261 EUR | 5541.9 | 5592.8 |
| zyadoEUR | 5584.94 | 5579.32 | 5584.94 | 2366.72 BTC | 13212922 EUR | 5558.12 | 5607.24 |
| bitstampUSD | 6377.57 | 6377.35 | 6379.33 | 2291.58 BTC | 14626471 USD | 6355.99 | 6408.84 |
| zaifJPY | 703375 | 703315 | 703370 | 1526.19 BTC | 1074015165 JPY | 700000 | 707920 |
| krakenUSD | 6379.8 | 6377.2 | 6379.8 | 1180.57 BTC | 7531437 USD | 6352.5 | 6400.9 |
| bitstampEUR | 5554 | 5554.01 | 5555.99 | 939.65 BTC | 5229978 EUR | 5530.01 | 5597 |
| coinsbitioUSD | 6534.6 | 6469 | 6600 | 682.41 BTC | 4490452 USD | 6511.1 | 6629.2 |
| coincheckJPY | 718640 | 718537 | 718638 | 669.08 BTC | 480633709 JPY | 714995 | 721000 |
| cexUSD | 6545.1 | 6535.5 | 6556.9 | 576.11 BTC | 3776973 USD | 6520 | 6629.2 |
| cexEUR | 5605.4 | 5591.9 | 5618.8 | 557.44 BTC | 3136342 EUR | 5580.8 | 5690 |
| bitbayPLN | 23893.28 | 23864.82 | 23893.28 | 541.61 BTC | 12994069 PLN | 23850 | 24129.52 |
| coinbaseEUR | 5573.79 | 5572.99 | 5573 | 482.77 BTC | 2692578 EUR | 5560 | 5594.18 |
| korbitKRW | 7277500 | 7277500 | 7283500 | 419.17 BTC | 3068913409 KRW | 7268000 | 7369000 |
| lakeUSD | 7004.94 | 7004.34 | 7014.07 | 407.57 BTC | 2857995 USD | 6988.89 | 7033.9 |
| localbtcRUB | 447898.72 | 1670995.13 | 257900 | 371.62 BTC | 161173357 RUB | 350000.8 | 999100.81 |
| bitxZAR | 96203 | 96202 | 96203 | 272.86 BTC | 26253488 ZAR | 96113 | 96707 |
| coinbaseGBP | 4954.63 | 4954.75 | 4954.77 | 251.79 BTC | 1241739 GBP | 4900.03 | 4960 |
| localbtcUSD | 7086.91 | 638863 | 6065.37 | 191.26 BTC | 1296617 USD | 5079.77 | 44555.34 |
| btcoidIDR | 97695000 | 97694000 | 97695000 | 186.33 BTC | 18205732466 IDR | 97202000 | 98184000 |
| Divisa | 24 Horas | 7 Días | 30 Días |
| USD | 588.65 | 612.62 | 493.77 |
| IDR | 6854820.32 | 7010669.49 | 7117447.83 |
| ILS | 2066.18 | 2110.75 | 2113.63 |
| GBP | 359.82 | 376.66 | 251.96 |
| DKK | 3665.17 | 3753.75 | 2247.62 |
| CAD | 649.93 | 670.50 | 601.88 |
| XRP | 43425.50 | 43746.10 | 42026.93 |
| SEK | 3878.62 | 4049.46 | 3683.77 |
| SGD | 776.01 | 793.58 | 682.38 |
| HKD | 4555.03 | 4851.57 | 4816.20 |
| AUD | 663.17 | 683.62 | 414.31 |
| CHF | 564.03 | 591.96 | 413.41 |
| KRW | 649477.91 | 657228.42 | 655881.42 |
| CNY | 3642.15 | 3754.32 | 3653.28 |
| SLL | 149870.45 | 154498.92 | 151707.98 |
| NZD | 693.50 | 730.54 | 653.26 |
| THB | 18655.10 | 19094.39 | 18979.00 |
| EUR | 429.91 | 446.45 | 277.16 |
| LTC | 36.08 | 33.69 | 37.67 |
| ARS | 5937.45 | 6356.77 | 6638.00 |
| NOK | 3558.85 | 3676.14 | 3680.71 |
| RUB | 22206.09 | 22363.89 | 21864.22 |
| INR | 36965.33 | 39286.61 | 39829.02 |
| MXN | 8421.11 | 8670.88 | 8533.12 |
| CZK | 11919.91 | 12534.73 | 12499.05 |
| BRL | 1562.96 | 1573.97 | 1441.64 |
| NMC | 204.98 | 193.72 | 176.19 |
| PLN | 1833.06 | 2808.07 | 1743.17 |
| ZAR | 7228.43 | 7323.44 | 7125.11 |
Cambio euro / USD: 1 € = 1.1452 $
1 bitcoin = 6380.28 $
1 $ = 0.00015673293335089 bitcoins